[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-27 18:00 1.21505839174e-7 2025-10-27 19:00 1.20957604769e-7 2025-10-27 20:00 1.18946461134e-7 2025-10-27 21:00 1.18925293043e-7 2025-10-27 22:00 1.18900247347e-7 2025-10-27 23:00 1.194548298238804e-7 2025-10-28 00:00 1.194548298238804e-7 2025-10-28 01:00 1.194548298238804e-7 2025-10-28 02:00 1.15868427449e-7 2025-10-28 03:00 1.15762256959e-7 2025-10-28 04:00 1.16187299061e-7 2025-10-28 05:00 1.15228452272e-7 2025-10-28 06:00 1.16364075486e-7 2025-10-28 07:00 1.16464098214e-7 2025-10-28 08:00 1.1682895914e-7 2025-10-28 09:00 1.15740584038e-7 2025-10-28 10:00 1.15755956673e-7 2025-10-28 11:00 1.15566395486e-7 2025-10-28 12:00 1.15941574506e-7 2025-10-28 13:00 1.16748004439e-7 2025-10-28 14:00 1.15249215293e-7 2025-10-28 15:00 1.15286187159e-7 2025-10-28 16:00 1.16355820657e-7 2025-10-28 17:00 1.14732857989e-7 2025-10-28 18:00 1.13774028555e-7 2025-10-28 19:00 1.11829254967e-7 2025-10-28 20:00 1.099970171e-7 2025-10-28 21:00 1.10293569166e-7 2025-10-28 22:00 1.10694361745e-7 2025-10-28 23:00 1.10337758138e-7 2025-10-29 00:00 1.10181786376e-7 2025-10-29 01:00 1.1458760266732879e-7 2025-10-29 02:00 1.10822363092e-7 2025-10-29 03:00 1.10818052451e-7 2025-10-29 04:00 1.11277697392e-7 2025-10-29 05:00 1.11492196713e-7 2025-10-29 06:00 1.1150741397e-7 2025-10-29 07:00 1.1143491836e-7 2025-10-29 08:00 1.11036132744e-7 2025-10-29 09:00 1.10821371737e-7 2025-10-29 10:00 1.09386017858e-7 2025-10-29 11:00 1.09672406555e-7 2025-10-29 12:00 1.09821469545e-7 2025-10-29 13:00 1.09219930633e-7 2025-10-29 14:00 1.09119730131e-7 2025-10-29 15:00 1.08057540719e-7 2025-10-29 16:00 1.08443243246e-7 2025-10-29 17:00 1.09468010556e-7 2025-10-29 18:00 1.07817700374e-7 2025-10-29 19:00 1.07141437462e-7 2025-10-29 20:00 1.08031650527e-7 2025-10-29 21:00 1.08142477394e-7 2025-10-29 22:00 1.07861614951e-7 2025-10-29 23:00 1.06498471409e-7 2025-10-30 00:00 1.07119253506e-7 2025-10-30 01:00 1.07082067396e-7 2025-10-30 02:00 1.0950023031101443e-7 2025-10-30 03:00 1.0950023031101443e-7 2025-10-30 04:00 1.0950023031101443e-7 2025-10-30 05:00 1.0950023031101443e-7 2025-10-30 06:00 1.0950023031101443e-7 2025-10-30 07:00 1.0950023031101443e-7 2025-10-30 08:00 1.0950023031101443e-7 2025-10-30 09:00 1.0950023031101443e-7 2025-10-30 10:00 1.0950023031101443e-7 2025-10-30 11:00 1.0950023031101443e-7 2025-10-30 12:00 1.0950023031101443e-7 2025-10-30 13:00 1.0950023031101443e-7 2025-10-30 14:00 1.0950023031101443e-7 2025-10-30 15:00 1.0950023031101443e-7 2025-10-30 16:00 1.0950023031101443e-7 2025-10-30 17:00 1.0950023031101443e-7 2025-10-30 18:00 1.0950023031101443e-7 2025-10-30 19:00 1.0950023031101443e-7 2025-10-30 20:00 1.0950023031101443e-7 2025-10-30 21:00 1.0950023031101443e-7 2025-10-30 22:00 1.0950023031101443e-7 2025-10-30 23:00 1.0950023031101443e-7 2025-10-31 00:00 1.0950023031101443e-7 2025-10-31 01:00 1.0950023031101443e-7 2025-10-31 02:00 1.0950023031101443e-7 2025-10-31 03:00 1.0950023031101443e-7 2025-10-31 04:00 1.0950023031101443e-7 2025-10-31 05:00 1.0950023031101443e-7 2025-10-31 06:00 1.0950023031101443e-7 2025-10-31 07:00 1.0950023031101443e-7 2025-10-31 08:00 1.0950023031101443e-7 2025-10-31 09:00 1.0950023031101443e-7 2025-10-31 10:00 1.0950023031101443e-7 2025-10-31 11:00 1.0950023031101443e-7 2025-10-31 12:00 1.0950023031101443e-7 2025-10-31 13:00 1.0950023031101443e-7 2025-10-31 14:00 1.0950023031101443e-7 2025-10-31 15:00 1.0950023031101443e-7 2025-10-31 16:00 1.0950023031101443e-7 2025-10-31 17:00 1.0950023031101443e-7 2025-10-31 18:00 1.0950023031101443e-7 2025-10-31 19:00 1.0950023031101443e-7 2025-10-31 20:00 1.0950023031101443e-7 2025-10-31 21:00 1.0950023031101443e-7 2025-10-31 22:00 1.0950023031101443e-7 2025-10-31 23:00 1.0950023031101443e-7 2025-11-01 00:00 1.0950023031101443e-7 2025-11-01 01:00 1.0950023031101443e-7 2025-11-01 02:00 1.0950023031101443e-7 2025-11-01 03:00 1.0950023031101443e-7 2025-11-01 04:00 1.0950023031101443e-7 2025-11-01 05:00 1.0950023031101443e-7 2025-11-01 06:00 1.0950023031101443e-7 2025-11-01 07:00 1.0950023031101443e-7 2025-11-01 08:00 1.0950023031101443e-7 2025-11-01 09:00 1.0950023031101443e-7 2025-11-01 10:00 1.0950023031101443e-7 2025-11-01 11:00 1.0950023031101443e-7 2025-11-01 12:00 1.0950023031101443e-7 2025-11-01 13:00 1.0950023031101443e-7 2025-11-01 14:00 1.0950023031101443e-7 2025-11-01 15:00 1.0950023031101443e-7 2025-11-01 16:00 1.0950023031101443e-7 2025-11-01 17:00 1.0950023031101443e-7 2025-11-01 18:00 1.0950023031101443e-7 2025-11-01 19:00 1.0950023031101443e-7 2025-11-01 20:00 1.0950023031101443e-7 2025-11-01 21:00 1.0950023031101443e-7 2025-11-01 22:00 1.0950023031101443e-7 2025-11-01 23:00 1.0950023031101443e-7 2025-11-02 00:00 1.0950023031101443e-7 2025-11-02 01:00 1.0950023031101443e-7 2025-11-02 02:00 1.0950023031101443e-7 2025-11-02 03:00 1.0950023031101443e-7 2025-11-02 04:00 1.0950023031101443e-7 2025-11-02 05:00 1.0950023031101443e-7 2025-11-02 06:00 1.0950023031101443e-7 2025-11-02 07:00 1.0950023031101443e-7 2025-11-02 08:00 1.05764663302e-7 2025-11-02 09:00 1.05174647645e-7 2025-11-02 10:00 1.04839572847e-7 2025-11-02 11:00 1.05700892147e-7 2025-11-02 12:00 1.05283674324e-7 2025-11-02 13:00 1.04959588905e-7 2025-11-02 14:00 1.04741625507e-7 2025-11-02 15:00 1.04688658209e-7 2025-11-02 16:00 1.04835409446e-7 2025-11-02 17:00 1.04835e-7 2025-11-02 18:00 1.04835e-7 2025-11-02 19:00 1.04835e-7 2025-11-02 20:00 1.04835e-7 2025-11-02 21:00 1.04835e-7 2025-11-02 22:00 1.04835e-7 2025-11-02 23:00 1.04835e-7 2025-11-03 00:00 1.04835e-7 2025-11-03 01:00 1.04835e-7 2025-11-03 02:00 1.04835e-7 2025-11-03 03:00 1.04835e-7 2025-11-03 04:00 1.04835e-7 2025-11-03 05:00 1.04835e-7 2025-11-03 06:00 1.04835e-7 2025-11-03 07:00 1.04835e-7 2025-11-03 08:00 1.04835e-7 2025-11-03 09:00 1.00103127357e-7 2025-11-03 10:00 9.9962450921e-8 2025-11-03 11:00 1.00366279702e-7 2025-11-03 12:00 1.00440657392e-7 2025-11-03 13:00 1.00756957363e-7 2025-11-03 14:00 1.0077665716e-7 2025-11-03 15:00 9.7177983933e-8 2025-11-03 16:00 9.7750261453e-8 2025-11-03 17:00 1.0096418111752188e-7 2025-11-03 18:00 1.0096418111752188e-7 2025-11-03 19:00 1.0096418111752188e-7 2025-11-03 20:00 1.0096418111752188e-7 2025-11-03 21:00 1.0096418111752188e-7 2025-11-03 22:00 1.0096418111752188e-7 2025-11-03 23:00 1.0096418111752188e-7 2025-11-04 00:00 9.736691475185164e-8 2025-11-04 01:00 9.736691475185164e-8 2025-11-04 02:00 9.736691475185164e-8 2025-11-04 03:00 9.736691475185164e-8 2025-11-04 04:00 9.736691475185164e-8 2025-11-04 05:00 9.736691475185164e-8 2025-11-04 06:00 9.736691475185164e-8 2025-11-04 07:00 9.736691475185164e-8 2025-11-04 08:00 9.736691475185164e-8 2025-11-04 09:00 9.736691475185164e-8 2025-11-04 10:00 9.736691475185164e-8 2025-11-04 11:00 9.736691475185164e-8 2025-11-04 12:00 9.736691475185164e-8 2025-11-04 13:00 9.736691475185164e-8 2025-11-04 14:00 9.736691475185164e-8 2025-11-04 15:00 9.736691475185164e-8 2025-11-04 16:00 9.736691475185164e-8 2025-11-04 17:00 9.736691475185164e-8