[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-09-10 22:00 2337.05 2025-09-10 23:00 2337.05 2025-09-11 00:00 2337.05 2025-09-11 01:00 2337.05 2025-09-11 02:00 2337.05 2025-09-11 03:00 2337.05 2025-09-11 04:00 2337.05 2025-09-11 05:00 2337.05 2025-09-11 06:00 2337.05 2025-09-11 07:00 2337.05 2025-09-11 08:00 2337.05 2025-09-11 09:00 2337.05 2025-09-11 10:00 2025-09-11 11:00 2025-09-11 12:00 2025-09-11 13:00 2350 2025-09-11 14:00 2351.5 2025-09-11 15:00 2359.515 2025-09-11 16:00 2360.695 2025-09-11 17:00 2344.98 2025-09-11 18:00 2349.24 2025-09-11 19:00 2338.06 2025-09-11 20:00 2338.2 2025-09-11 21:00 2338.2 2025-09-11 22:00 2338.2 2025-09-11 23:00 2338.2 2025-09-12 00:00 2338.2 2025-09-12 01:00 2338.2 2025-09-12 02:00 2338.2 2025-09-12 03:00 2338.2 2025-09-12 04:00 2338.2 2025-09-12 05:00 2338.2 2025-09-12 06:00 2338.2 2025-09-12 07:00 2338.2 2025-09-12 08:00 2338.2 2025-09-12 09:00 2025-09-12 10:00 2025-09-12 11:00 2025-09-12 12:00 2025-09-12 13:00 2311.585 2025-09-12 14:00 2326.325 2025-09-12 15:00 2334.23 2025-09-12 16:00 2337.61 2025-09-12 17:00 2335.51 2025-09-12 18:00 2350 2025-09-12 19:00 2339.12 2025-09-12 20:00 2341.59 2025-09-12 21:00 2341.59 2025-09-12 22:00 2341.59 2025-09-12 23:00 2341.59 2025-09-13 00:00 2341.59 2025-09-13 01:00 2341.59 2025-09-13 02:00 2341.59 2025-09-13 03:00 2341.59 2025-09-13 04:00 2341.59 2025-09-13 05:00 2341.59 2025-09-13 06:00 2341.59 2025-09-13 07:00 2341.59 2025-09-13 08:00 2341.59 2025-09-13 09:00 2025-09-13 10:00 2025-09-13 11:00 2025-09-13 12:00 2025-09-13 13:00 2025-09-13 14:00 2025-09-13 15:00 2025-09-13 16:00 2025-09-13 17:00 2025-09-13 18:00 2025-09-13 19:00 2025-09-13 20:00 2025-09-13 21:00 2025-09-13 22:00 2025-09-13 23:00 2025-09-14 00:00 2025-09-14 01:00 2025-09-14 02:00 2025-09-14 03:00 2025-09-14 04:00 2025-09-14 05:00 2025-09-14 06:00 2025-09-14 07:00 2025-09-14 08:00 2025-09-14 09:00 2025-09-14 10:00 2025-09-14 11:00 2025-09-14 12:00 2025-09-14 13:00 2025-09-14 14:00 2025-09-14 15:00 2025-09-14 16:00 2025-09-14 17:00 2025-09-14 18:00 2025-09-14 19:00 2025-09-14 20:00 2025-09-14 21:00 2025-09-14 22:00 2025-09-14 23:00 2025-09-15 00:00 2025-09-15 01:00 2025-09-15 02:00 2025-09-15 03:00 2025-09-15 04:00 2025-09-15 05:00 2025-09-15 06:00 2025-09-15 07:00 2025-09-15 08:00 2025-09-15 09:00 2025-09-15 10:00 2025-09-15 11:00 2025-09-15 12:00 2025-09-15 13:00 2332.99 2025-09-15 14:00 2330.54 2025-09-15 15:00 2330.53 2025-09-15 16:00 2328.89 2025-09-15 17:00 2350.12 2025-09-15 18:00 2344.335 2025-09-15 19:00 2333.58 2025-09-15 20:00 2333.58 2025-09-15 21:00 2333.58 2025-09-15 22:00 2333.58 2025-09-15 23:00 2333.58 2025-09-16 00:00 2333.58 2025-09-16 01:00 2333.58 2025-09-16 02:00 2333.58 2025-09-16 03:00 2333.58 2025-09-16 04:00 2333.58 2025-09-16 05:00 2333.58 2025-09-16 06:00 2333.58 2025-09-16 07:00 2333.58 2025-09-16 08:00 2025-09-16 09:00 2025-09-16 10:00 2025-09-16 11:00 2025-09-16 12:00 2025-09-16 13:00 2348.755 2025-09-16 14:00 2364 2025-09-16 15:00 2347.725 2025-09-16 16:00 2351.81 2025-09-16 17:00 2371.85 2025-09-16 18:00 2368 2025-09-16 19:00 2391.02 2025-09-16 20:00 2390.14 2025-09-16 21:00 2390.14 2025-09-16 22:00 2390.14 2025-09-16 23:00 2390.14 2025-09-17 00:00 2390.14 2025-09-17 01:00 2390.14 2025-09-17 02:00 2390.14 2025-09-17 03:00 2390.14 2025-09-17 04:00 2390.14 2025-09-17 05:00 2390.14 2025-09-17 06:00 2390.14 2025-09-17 07:00 2390.14 2025-09-17 08:00 2390.14 2025-09-17 09:00 2025-09-17 10:00 2025-09-17 11:00 2025-09-17 12:00 2025-09-17 13:00 2401.41 2025-09-17 14:00 2428.13 2025-09-17 15:00 2412.98 2025-09-17 16:00 2418 2025-09-17 17:00 2451.58 2025-09-17 18:00 2425.35 2025-09-17 19:00 2449.09 2025-09-17 20:00 2446.32 2025-09-17 21:00 2446.32 2025-09-17 22:00 2446.32 2025-09-17 23:00 2446.32 2025-09-18 00:00 2446.32 2025-09-18 01:00 2446.32 2025-09-18 02:00 2446.32 2025-09-18 03:00 2446.32 2025-09-18 04:00 2446.32 2025-09-18 05:00 2446.32 2025-09-18 06:00 2446.32 2025-09-18 07:00 2446.32 2025-09-18 08:00 2446.32 2025-09-18 09:00 2025-09-18 10:00 2025-09-18 11:00 2025-09-18 12:00 2025-09-18 13:00 2487.7777 2025-09-18 14:00 2509.9 2025-09-18 15:00 2502.78 2025-09-18 16:00 2500.36 2025-09-18 17:00 2498 2025-09-18 18:00 2475.7288 2025-09-18 19:00 2472.65 2025-09-18 20:00 2476.37 2025-09-18 21:00 2476.37 2025-09-19 00:00 2476.37