[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 04:00 6.90829988085e-7 2025-10-08 05:00 6.90829988085e-7 2025-10-08 06:00 6.96504119114603e-7 2025-10-08 07:00 6.96504119114603e-7 2025-10-08 08:00 6.96504119114603e-7 2025-10-08 09:00 6.96504119114603e-7 2025-10-08 10:00 6.960093827486457e-7 2025-10-08 11:00 6.92265860665e-7 2025-10-08 12:00 6.94098290986e-7 2025-10-08 13:00 6.90143618974e-7 2025-10-08 14:00 6.95174214176e-7 2025-10-08 15:00 6.92105865348e-7 2025-10-08 16:00 6.84157983467e-7 2025-10-08 17:00 7.01360784807e-7 2025-10-08 18:00 7.00557100243e-7 2025-10-08 19:00 7.07032590419e-7 2025-10-08 20:00 7.09031541845e-7 2025-10-08 21:00 7.00868050293e-7 2025-10-08 22:00 6.99957268143e-7 2025-10-08 23:00 6.94914038256e-7 2025-10-09 00:00 6.94562360515e-7 2025-10-09 01:00 6.8981813503e-7 2025-10-09 02:00 6.82634268411e-7 2025-10-09 03:00 6.87934452871e-7 2025-10-09 04:00 6.88509519831e-7 2025-10-09 05:00 6.8965232732e-7 2025-10-09 06:00 6.861945266728634e-7 2025-10-09 07:00 6.861945266728634e-7 2025-10-09 08:00 6.861945266728634e-7 2025-10-09 09:00 6.861945266728634e-7 2025-10-09 10:00 6.861945266728634e-7 2025-10-09 11:00 6.86947828531e-7 2025-10-09 12:00 6.93309107778e-7 2025-10-09 13:00 6.8441133726e-7 2025-10-09 14:00 6.79505802077e-7 2025-10-09 15:00 6.75574013032e-7 2025-10-09 16:00 6.79433675224e-7 2025-10-09 17:00 6.79433675224e-7 2025-10-09 18:00 6.79433675224e-7 2025-10-09 19:00 6.79433675224e-7 2025-10-09 20:00 6.79434e-7 2025-10-09 21:00 6.79434e-7 2025-10-09 22:00 6.79434e-7 2025-10-09 23:00 6.79434e-7 2025-10-10 00:00 6.79434e-7 2025-10-10 01:00 6.79434e-7 2025-10-10 02:00 6.79434e-7 2025-10-10 03:00 6.79434e-7 2025-10-10 04:00 6.79434e-7 2025-10-10 05:00 6.79434e-7 2025-10-10 06:00 6.79434e-7 2025-10-10 07:00 6.79434e-7 2025-10-10 08:00 6.79434e-7 2025-10-10 09:00 6.79434e-7 2025-10-10 10:00 6.79434e-7 2025-10-10 11:00 6.79434e-7 2025-10-10 12:00 6.79434e-7 2025-10-10 13:00 6.79434e-7 2025-10-10 14:00 6.79434e-7 2025-10-10 15:00 6.79434e-7 2025-10-10 16:00 6.79434e-7 2025-10-10 17:00 6.79434e-7 2025-10-10 18:00 6.79434e-7 2025-10-10 19:00 6.79434e-7 2025-10-10 20:00 6.79434e-7 2025-10-10 21:00 6.79434e-7 2025-10-10 22:00 5.06880930368e-7 2025-10-10 23:00 5.17400924634e-7 2025-10-11 00:00 5.10560142934e-7 2025-10-11 01:00 5.1315393741e-7 2025-10-11 02:00 5.46671431364e-7 2025-10-11 03:00 5.29598030123e-7 2025-10-11 04:00 5.39347329563e-7 2025-10-11 05:00 5.35686393092e-7 2025-10-11 06:00 5.35686e-7 2025-10-11 07:00 5.35686e-7 2025-10-11 08:00 5.35686e-7 2025-10-11 09:00 5.35686e-7 2025-10-11 10:00 5.35686e-7 2025-10-11 11:00 5.35686e-7 2025-10-11 12:00 5.35686e-7 2025-10-11 13:00 5.35686e-7 2025-10-11 14:00 5.35686e-7 2025-10-11 15:00 5.35686e-7 2025-10-11 16:00 5.35686e-7 2025-10-11 17:00 5.35686e-7 2025-10-11 18:00 5.35686e-7 2025-10-11 19:00 5.35686e-7 2025-10-11 20:00 5.35686e-7 2025-10-11 21:00 5.35686e-7 2025-10-11 22:00 5.35686e-7 2025-10-11 23:00 5.35686e-7 2025-10-12 00:00 5.35686e-7 2025-10-12 01:00 5.35686e-7 2025-10-12 02:00 5.14188089434e-7 2025-10-12 03:00 5.16071193072e-7 2025-10-12 04:00 5.22709856165e-7 2025-10-12 05:00 5.25320518555e-7 2025-10-12 06:00 5.2672418899e-7 2025-10-12 07:00 5.2405356688e-7 2025-10-12 08:00 5.23482709158e-7 2025-10-12 09:00 5.19092539272e-7 2025-10-12 10:00 5.14573480595e-7 2025-10-12 11:00 5.17932774095e-7 2025-10-12 12:00 5.21648463896e-7 2025-10-12 13:00 5.10357767382e-7 2025-10-12 14:00 5.26253666562e-7 2025-10-12 15:00 5.61759074889e-7 2025-10-12 16:00 5.66261119975e-7 2025-10-12 17:00 5.74073434774e-7 2025-10-12 18:00 5.71751269415e-7 2025-10-12 19:00 5.78446798544e-7 2025-10-12 20:00 5.84600951602e-7 2025-10-12 21:00 5.70839114917e-7 2025-10-12 22:00 5.72709544054e-7 2025-10-12 23:00 5.548882329940526e-7 2025-10-13 00:00 5.548882329940526e-7 2025-10-13 01:00 5.548882329940526e-7 2025-10-13 02:00 5.60884333927e-7 2025-10-13 03:00 5.62375758322e-7 2025-10-13 04:00 5.65127974398e-7 2025-10-13 05:00 5.65718787686e-7 2025-10-13 06:00 5.66492160689e-7 2025-10-13 07:00 5.78012368283e-7 2025-10-13 08:00 5.7711310235e-7 2025-10-13 09:00 5.7770652875e-7 2025-10-13 10:00 5.74879118564e-7 2025-10-13 11:00 5.63347109005e-7 2025-10-13 12:00 5.68718937007e-7 2025-10-13 13:00 5.74251204303e-7 2025-10-13 14:00 5.95036053784e-7 2025-10-13 15:00 5.98201360735e-7 2025-10-13 16:00 6.03024145206e-7 2025-10-13 17:00 6.08810676553e-7 2025-10-13 18:00 6.23607702892e-7 2025-10-13 19:00 6.32598928109e-7 2025-10-13 20:00 6.29549959608e-7 2025-10-13 21:00 6.27183333294e-7 2025-10-13 22:00 6.2842980406e-7 2025-10-13 23:00 6.29082725993e-7 2025-10-14 00:00 6.31916899067e-7 2025-10-14 01:00 6.31333193974e-7 2025-10-14 02:00 6.22455752127e-7 2025-10-14 03:00 6.56295849095e-7 2025-10-14 04:00 6.46301782405e-7 2025-10-14 05:00 6.40392657678e-7 2025-10-14 06:00 6.29886785105e-7 2025-10-14 07:00 6.20611023604e-7 2025-10-14 08:00 6.27745498561e-7 2025-10-14 09:00 6.34156673302e-7 2025-10-14 10:00 6.20663073359e-7 2025-10-14 11:00 6.27810687337e-7 2025-10-14 12:00 6.15580848551e-7 2025-10-14 13:00 6.16436063714e-7 2025-10-14 14:00 6.21797358094e-7 2025-10-14 15:00 6.31320676295e-7 2025-10-14 16:00 6.36401112936e-7 2025-10-14 17:00 6.33258006563e-7 2025-10-14 18:00 6.32558415768e-7 2025-10-14 19:00 6.22928967371e-7 2025-10-14 20:00 6.29302608645e-7 2025-10-14 21:00 6.27924251162e-7 2025-10-14 22:00 6.29179621116e-7 2025-10-14 23:00 6.32128855787e-7 2025-10-15 00:00 6.25493094552e-7 2025-10-15 01:00 6.24721111461e-7 2025-10-15 02:00 6.29921316192e-7 2025-10-15 03:00 6.19928074106e-7 2025-10-15 04:00 6.24856395239e-7 2025-10-15 05:00 6.29536944752e-7 2025-10-15 06:00 6.30466640721e-7 2025-10-15 07:00 6.36341616851e-7 2025-10-15 08:00 6.42702726352e-7 2025-10-15 09:00 6.3327162676e-7 2025-10-15 10:00 6.27341467285e-7 2025-10-15 11:00 6.21226324928e-7 2025-10-15 12:00 6.14381095065e-7 2025-10-15 13:00 6.10162e-7 2025-10-15 14:00 6.244769499686814e-7 2025-10-15 15:00 6.244769499686814e-7 2025-10-15 16:00 6.244769499686814e-7 2025-10-15 17:00 6.032402120816355e-7 2025-10-15 18:00 6.500655666938899e-7 2025-10-15 19:00 6.500655666938899e-7 2025-10-15 20:00 6.033704539916728e-7 2025-10-15 21:00 6.500655666938899e-7 2025-10-15 22:00 6.908340392277602e-7 2025-10-15 23:00 6.908340392277602e-7 2025-10-16 00:00 6.908340392277602e-7 2025-10-16 01:00 6.908340392277602e-7 2025-10-16 02:00 6.908340392277602e-7 2025-10-16 03:00 6.908340392277602e-7