[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 3.121e-11 2025-10-09 01:00 3.0204e-11 2025-10-09 02:00 2.9879e-11 2025-10-09 03:00 2.9964e-11 2025-10-09 04:00 3.0783e-11 2025-10-09 05:00 3.1176e-11 2025-10-09 06:00 3.1162e-11 2025-10-09 07:00 3.1098e-11 2025-10-09 08:00 2.9663e-11 2025-10-09 09:00 2.967e-11 2025-10-09 10:00 2.8914e-11 2025-10-09 11:00 2.9113e-11 2025-10-09 12:00 2.8856e-11 2025-10-09 13:00 2.8682e-11 2025-10-09 14:00 2.8384e-11 2025-10-09 15:00 2.8279e-11 2025-10-09 16:00 2.8182e-11 2025-10-09 17:00 2.8321e-11 2025-10-09 18:00 2.8147e-11 2025-10-09 19:00 2.8331e-11 2025-10-09 20:00 2.8337e-11 2025-10-09 21:00 2.8435e-11 2025-10-09 22:00 2.881e-11 2025-10-09 23:00 2.8618e-11 2025-10-10 00:00 2.8661e-11 2025-10-10 01:00 2.866e-11 2025-10-10 02:00 2.8969e-11 2025-10-10 03:00 3.1988e-11 2025-10-10 04:00 3.2287e-11 2025-10-10 05:00 3.238e-11 2025-10-10 06:00 3.227720935741718e-11 2025-10-10 07:00 3.1865e-11 2025-10-10 08:00 3.2023e-11 2025-10-10 09:00 3.2503e-11 2025-10-10 10:00 3.2385e-11 2025-10-10 11:00 3.2334e-11 2025-10-10 12:00 3.2386e-11 2025-10-10 13:00 3.054e-11 2025-10-10 14:00 2.9253e-11 2025-10-10 15:00 2.7153e-11 2025-10-10 16:00 2.704e-11 2025-10-10 17:00 2.6977e-11 2025-10-10 18:00 2.6903e-11 2025-10-10 19:00 2.5453e-11 2025-10-10 20:00 2.4902943e-11 2025-10-10 21:00 2.4583e-11 2025-10-10 22:00 2.4677e-11 2025-10-10 23:00 2.4783e-11 2025-10-11 00:00 2.4267e-11 2025-10-11 01:00 2.3799e-11 2025-10-11 02:00 2.4267e-11 2025-10-11 03:00 2.3993e-11 2025-10-11 04:00 2.3254e-11 2025-10-11 05:00 2.321e-11 2025-10-11 06:00 2.3439e-11 2025-10-11 07:00 2.4035e-11 2025-10-11 08:00 2.3921e-11 2025-10-11 09:00 2.3412e-11 2025-10-11 10:00 2.3471e-11 2025-10-11 11:00 2.3254e-11 2025-10-11 12:00 2.3137e-11 2025-10-11 13:00 2.1579e-11 2025-10-11 14:00 2.1653e-11 2025-10-11 15:00 2.174e-11 2025-10-11 16:00 2.1763e-11 2025-10-11 17:00 2.2106e-11 2025-10-11 18:00 2.2059e-11 2025-10-11 19:00 2.2105600810969845e-11 2025-10-11 20:00 2.1542e-11 2025-10-11 21:00 2.1772e-11 2025-10-11 22:00 2.1852e-11 2025-10-11 23:00 2.1855e-11 2025-10-12 00:00 2.1681e-11 2025-10-12 01:00 2.162e-11 2025-10-12 02:00 2.1613e-11 2025-10-12 03:00 2.1737e-11 2025-10-12 04:00 2.1698e-11 2025-10-12 05:00 2.1741e-11 2025-10-12 06:00 2.2321e-11 2025-10-12 07:00 2.2577e-11 2025-10-12 08:00 2.2598e-11 2025-10-12 09:00 2.2553e-11 2025-10-12 10:00 2.1183e-11 2025-10-12 11:00 2.1136e-11 2025-10-12 12:00 2.1182587513090727e-11 2025-10-12 13:00 2.1032e-11 2025-10-12 14:00 2.113555371939787e-11 2025-10-12 15:00 2.2545e-11 2025-10-12 16:00 2.142363356771622e-11 2025-10-12 17:00 2.2611e-11 2025-10-12 18:00 2.1985e-11 2025-10-12 19:00 2.1589e-11 2025-10-12 20:00 2.1651e-11 2025-10-12 21:00 2.1559e-11 2025-10-12 22:00 2.096e-11 2025-10-12 23:00 2.0996e-11 2025-10-13 00:00 2.0969e-11 2025-10-13 01:00 2.142e-11 2025-10-13 02:00 2.1376e-11 2025-10-13 03:00 2.1313e-11 2025-10-13 04:00 2.1225e-11 2025-10-13 05:00 2.1204e-11 2025-10-13 06:00 2.1415e-11 2025-10-13 07:00 2.1499e-11 2025-10-13 08:00 2.1809e-11 2025-10-13 09:00 2.1676e-11 2025-10-13 10:00 2.1651e-11 2025-10-13 11:00 2.1739608296698044e-11 2025-10-13 12:00 2.1462e-11 2025-10-13 13:00 2.165096969175727e-11 2025-10-13 14:00 2.144e-11 2025-10-13 15:00 2.1545e-11 2025-10-13 16:00 2.1602e-11 2025-10-13 17:00 2.1823e-11 2025-10-13 18:00 2.1972e-11 2025-10-13 19:00 2.2043e-11 2025-10-13 20:00 2.1962e-11 2025-10-13 21:00 2.2087e-11 2025-10-13 22:00 2.2061e-11 2025-10-13 23:00 2.1932e-11 2025-10-14 00:00 2.1982e-11 2025-10-14 01:00 2.1956e-11 2025-10-14 02:00 2.1763e-11 2025-10-14 03:00 2.1552e-11 2025-10-14 04:00 2.1258e-11 2025-10-14 05:00 2.1283e-11 2025-10-14 06:00 2.0909e-11 2025-10-14 07:00 2.0729e-11 2025-10-14 08:00 2.0779e-11 2025-10-14 09:00 2.0829e-11 2025-10-14 10:00 2.1116e-11 2025-10-14 11:00 2.1306e-11 2025-10-14 12:00 2.1149e-11 2025-10-14 13:00 2.1144e-11 2025-10-14 14:00 2.1266e-11 2025-10-14 15:00 2.162e-11 2025-10-14 16:00 2.2142e-11 2025-10-14 17:00 2.2014e-11 2025-10-14 18:00 2.2014e-11 2025-10-14 19:00 2.1878e-11 2025-10-14 20:00 2.2098e-11 2025-10-14 21:00 2.2021e-11 2025-10-14 22:00 2.2085e-11 2025-10-14 23:00 2.2153e-11 2025-10-15 00:00 2.2012e-11 2025-10-15 01:00 2.1151e-11 2025-10-15 02:00 2.1342e-11 2025-10-15 03:00 2.1164e-11 2025-10-15 04:00 2.123e-11 2025-10-15 05:00 2.1275e-11 2025-10-15 06:00 2.1189e-11 2025-10-15 07:00 2.1337e-11 2025-10-15 08:00 2.1189353888665078e-11 2025-10-15 09:00 2.1499e-11 2025-10-15 10:00 2.1354e-11 2025-10-15 11:00 2.125e-11 2025-10-15 12:00 2.1135e-11 2025-10-15 13:00 2.1195e-11 2025-10-15 14:00 2.0898e-11 2025-10-15 15:00 2.0683e-11 2025-10-15 16:00 2.0644e-11 2025-10-15 17:00 2.0503e-11 2025-10-15 18:00 2.0503e-11 2025-10-15 19:00 2.0503e-11 2025-10-15 20:00 2.0503e-11 2025-10-15 21:00 2.050277149468517e-11 2025-10-15 22:00 2.0579e-11 2025-10-15 23:00 2.0595e-11 2025-10-16 00:00 2.0671e-11 2025-10-16 01:00 2.0634e-11 2025-10-16 02:00 2.0431e-11 2025-10-16 03:00 2.0352e-11 2025-10-16 04:00 2.0243e-11 2025-10-16 05:00 1.9719e-11 2025-10-16 06:00 1.9823e-11 2025-10-16 07:00 1.9735e-11 2025-10-16 08:00 1.9691e-11 2025-10-16 09:00 1.9805e-11 2025-10-16 10:00 1.9942e-11 2025-10-16 11:00 1.9904e-11 2025-10-16 12:00 1.9975e-11 2025-10-16 13:00 1.9339e-11 2025-10-16 14:00 1.9413e-11 2025-10-16 15:00 1.8833e-11 2025-10-16 16:00 1.8385e-11 2025-10-16 17:00 1.8585e-11 2025-10-16 18:00 1.8385e-11 2025-10-16 19:00 1.8235e-11 2025-10-16 20:00 1.8168e-11 2025-10-16 21:00 1.8295e-11