[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-26 00:00 3.4630153821e-8 2025-10-26 01:00 3.456772863e-8 2025-10-26 02:00 3.4438304906e-8 2025-10-26 03:00 3.4421247988e-8 2025-10-26 04:00 3.4510269046e-8 2025-10-26 05:00 3.4576606486e-8 2025-10-26 06:00 3.4559147663e-8 2025-10-26 07:00 3.4619241559e-8 2025-10-26 08:00 3.4685598372e-8 2025-10-26 09:00 3.4905294181e-8 2025-10-26 10:00 3.4914807362e-8 2025-10-26 11:00 3.4906906751e-8 2025-10-26 12:00 3.4907e-8 2025-10-26 13:00 3.490690675064466e-8 2025-10-26 14:00 3.4907e-8 2025-10-26 15:00 3.490690675064466e-8 2025-10-26 16:00 3.5564903381e-8 2025-10-26 17:00 3.5619683735e-8 2025-10-26 18:00 3.5697204129e-8 2025-10-26 19:00 3.5629650167e-8 2025-10-26 20:00 3.5633571798e-8 2025-10-26 21:00 3.5805538926e-8 2025-10-26 22:00 3.6508817744e-8 2025-10-26 23:00 3.6501733965e-8 2025-10-27 00:00 3.6501733965e-8 2025-10-27 01:00 3.650173396480672e-8 2025-10-27 02:00 3.6501733965e-8 2025-10-27 03:00 3.6501733965e-8 2025-10-27 04:00 3.6501733965e-8 2025-10-27 05:00 3.6501733965e-8 2025-10-27 06:00 3.6502e-8 2025-10-27 07:00 3.6502e-8 2025-10-27 08:00 3.6502e-8 2025-10-27 09:00 3.6620189232e-8 2025-10-27 10:00 3.6691089961e-8 2025-10-27 11:00 3.6587785712e-8 2025-10-27 12:00 3.6496134727e-8 2025-10-27 13:00 3.6656366286e-8 2025-10-27 14:00 3.6480201177e-8 2025-10-27 15:00 3.6695268559e-8 2025-10-27 16:00 3.7021302039e-8 2025-10-27 17:00 3.707610901e-8 2025-10-27 18:00 3.7076e-8 2025-10-27 19:00 4.0156305076e-8 2025-10-27 20:00 3.9719629477e-8 2025-10-27 21:00 4.0981067372e-8 2025-10-27 22:00 4.0913557689e-8 2025-10-27 23:00 4.0910504178e-8 2025-10-28 00:00 4.0779915391e-8 2025-10-28 01:00 4.1041442195e-8 2025-10-28 02:00 4.0625224732e-8 2025-10-28 03:00 4.1727229428e-8 2025-10-28 04:00 4.2048659286e-8 2025-10-28 05:00 4.1809065693e-8 2025-10-28 06:00 4.2164097703e-8 2025-10-28 07:00 4.2294593901e-8 2025-10-28 08:00 4.2392534837e-8 2025-10-28 09:00 4.2835244262e-8 2025-10-28 10:00 4.2840638986e-8 2025-10-28 11:00 4.4381224067e-8 2025-10-28 12:00 4.4833591325e-8 2025-10-28 13:00 4.5145430716e-8 2025-10-28 14:00 4.4586327946e-8 2025-10-28 15:00 4.4580158779e-8 2025-10-28 16:00 4.4993776683e-8 2025-10-28 17:00 4.3819254329e-8 2025-10-28 18:00 4.3504074571e-8 2025-10-28 19:00 4.2710298085e-8 2025-10-28 20:00 4.2079540312e-8 2025-10-28 21:00 4.2123782523e-8 2025-10-28 22:00 4.1826292401e-8 2025-10-28 23:00 4.1972566836e-8 2025-10-29 00:00 4.1906440667e-8 2025-10-29 01:00 4.1899400396e-8 2025-10-29 02:00 4.2156910928e-8 2025-10-29 03:00 4.2122877717e-8 2025-10-29 04:00 4.2828535871e-8 2025-10-29 05:00 4.2928150631e-8 2025-10-29 06:00 4.2944057676e-8 2025-10-29 07:00 4.2422706825e-8 2025-10-29 08:00 4.2252560961e-8 2025-10-29 09:00 4.2178267611e-8 2025-10-29 10:00 4.2174068901e-8 2025-10-29 11:00 4.2395526941e-8 2025-10-29 12:00 4.3171900858e-8 2025-10-29 13:00 4.2932973831e-8 2025-10-29 14:00 4.2896e-8 2025-10-29 15:00 4.2417046232e-8 2025-10-29 16:00 4.2630106532e-8 2025-10-29 17:00 4.370334801e-8 2025-10-29 18:00 4.3056810038e-8 2025-10-29 19:00 4.2786745628e-8 2025-10-29 20:00 4.3130178198e-8 2025-10-29 21:00 4.3186509173e-8 2025-10-29 22:00 4.3075315914e-8 2025-10-29 23:00 4.2529978259e-8 2025-10-30 00:00 4.2777886503e-8 2025-10-30 01:00 4.2934737165e-8 2025-10-30 02:00 4.3091787849e-8 2025-10-30 03:00 4.2228845116e-8 2025-10-30 04:00 4.1829061915e-8 2025-10-30 05:00 4.2106684569e-8 2025-10-30 06:00 4.2124107156e-8 2025-10-30 07:00 4.2262152955e-8 2025-10-30 08:00 4.1618093612e-8 2025-10-30 09:00 4.1296913315e-8 2025-10-30 10:00 4.1233918353e-8 2025-10-30 11:00 4.1153613949e-8 2025-10-30 12:00 4.0258e-8 2025-10-30 13:00 4.0144658765e-8 2025-10-30 14:00 4.0237531172e-8 2025-10-30 15:00 3.9933728536e-8 2025-10-30 16:00 4.0005894996e-8 2025-10-30 17:00 3.9842076e-8 2025-10-30 18:00 3.8942555074e-8 2025-10-30 19:00 3.8730407733e-8 2025-10-30 20:00 3.8663368191e-8 2025-10-30 21:00 3.8888146787e-8 2025-10-30 22:00 3.8609713578e-8 2025-10-30 23:00 3.8817661691e-8 2025-10-31 00:00 3.944666699e-8 2025-10-31 01:00 3.9601739575e-8 2025-10-31 02:00 3.9351256191e-8 2025-10-31 03:00 3.9386296497e-8 2025-10-31 04:00 3.9748610073e-8 2025-10-31 05:00 3.9624204912e-8 2025-10-31 06:00 3.9369753101e-8 2025-10-31 07:00 3.9364e-8 2025-10-31 08:00 3.9730168373e-8 2025-10-31 09:00 3.9642863066e-8 2025-10-31 10:00 3.8843860202e-8 2025-10-31 11:00 3.9023010016e-8 2025-10-31 12:00 3.7914056113e-8 2025-10-31 13:00 3.8069189667e-8 2025-10-31 14:00 3.811511311e-8 2025-10-31 15:00 3.8165571123e-8 2025-10-31 16:00 3.7819484304e-8 2025-10-31 17:00 3.7802414761e-8 2025-10-31 18:00 3.7977046434e-8 2025-10-31 19:00 3.8042198353e-8 2025-10-31 20:00 3.7775356518e-8 2025-10-31 21:00 3.7680793781e-8 2025-10-31 22:00 3.7685196623e-8 2025-10-31 23:00 3.8147456582e-8 2025-11-01 00:00 3.8289207369e-8 2025-11-01 01:00 3.8272979926e-8 2025-11-01 02:00 3.8342221426e-8 2025-11-01 03:00 3.8174641123e-8 2025-11-01 04:00 3.9842508719e-8 2025-11-01 05:00 3.973345322e-8 2025-11-01 06:00 3.9680246433e-8 2025-11-01 07:00 3.9744138034e-8 2025-11-01 08:00 3.9924502184e-8 2025-11-01 09:00 3.9918470746e-8 2025-11-01 10:00 4.0370804254e-8 2025-11-01 11:00 4.0320816075e-8 2025-11-01 12:00 4.032931043e-8 2025-11-01 13:00 4.0248567933e-8 2025-11-01 14:00 4.0306620247e-8 2025-11-01 15:00 4.0472110876e-8 2025-11-01 16:00 4.0574679018e-8 2025-11-01 17:00 4.0679387697e-8 2025-11-01 18:00 4.1286774605e-8 2025-11-01 19:00 4.1015533696e-8 2025-11-01 20:00 4.1075627874e-8 2025-11-01 21:00 4.0967e-8 2025-11-01 22:00 4.107817466512786e-8 2025-11-01 23:00 4.0956e-8 2025-11-02 00:00 4.087e-8 2025-11-02 01:00 4.0938e-8 2025-11-02 02:00 4.1011e-8 2025-11-02 03:00 4.1e-8 2025-11-02 04:00 4.1634e-8 2025-11-02 05:00 4.1719e-8 2025-11-02 06:00 4.1751e-8 2025-11-02 07:00 4.1781e-8 2025-11-02 08:00 4.1668e-8