[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-03 23:00 8.205022816941171e-7 2025-12-04 00:00 8.247968016563896e-7 2025-12-04 01:00 8.25023e-7 2025-12-04 02:00 8.14093e-7 2025-12-04 03:00 8.26426e-7 2025-12-04 04:00 8.12796e-7 2025-12-04 05:00 8.27936e-7 2025-12-04 06:00 8.274375879283796e-7 2025-12-04 07:00 8.189753423752734e-7 2025-12-04 08:00 8.33462e-7 2025-12-04 09:00 8.223367066631147e-7 2025-12-04 10:00 8.227553844774087e-7 2025-12-04 11:00 8.285247559265827e-7 2025-12-04 12:00 8.41486e-7 2025-12-04 13:00 8.43594e-7 2025-12-04 14:00 8.248831449469476e-7 2025-12-04 15:00 8.203314854119197e-7 2025-12-04 16:00 8.281563017738363e-7 2025-12-04 17:00 8.20968e-7 2025-12-04 18:00 8.16015767585045e-7 2025-12-04 19:00 8.26448e-7 2025-12-04 20:00 8.254250003870818e-7 2025-12-04 21:00 8.26271e-7 2025-12-04 22:00 8.253676523589105e-7 2025-12-04 23:00 8.27110745792863e-7 2025-12-05 00:00 8.163895645589166e-7 2025-12-05 01:00 8.30493e-7 2025-12-05 02:00 8.247307598431162e-7 2025-12-05 03:00 8.23314228286092e-7 2025-12-05 04:00 8.147988391036424e-7 2025-12-05 05:00 8.17252e-7 2025-12-05 06:00 8.18095e-7 2025-12-05 07:00 8.180934977140429e-7 2025-12-05 08:00 8.157330034127493e-7 2025-12-05 09:00 8.14512e-7 2025-12-05 10:00 7.08138e-7 2025-12-05 11:00 7.13219e-7 2025-12-05 12:00 7.14212e-7 2025-12-05 13:00 7.13008e-7 2025-12-05 14:00 7.17467e-7 2025-12-05 15:00 7.20411e-7 2025-12-05 16:00 7.146816098423363e-7 2025-12-05 17:00 7.19101e-7 2025-12-05 18:00 7.06527161304839e-7 2025-12-05 19:00 7.08272406097167e-7 2025-12-05 20:00 7.110120086297168e-7 2025-12-05 21:00 7.06059e-7 2025-12-05 22:00 7.073344879547222e-7 2025-12-05 23:00 7.13812e-7 2025-12-06 00:00 7.21055e-7 2025-12-06 01:00 7.027838703364313e-7 2025-12-06 02:00 7.10323e-7 2025-12-06 03:00 7.27346e-7 2025-12-06 04:00 7.051819592504973e-7 2025-12-06 05:00 7.106552670978936e-7 2025-12-06 06:00 7.10723e-7 2025-12-06 07:00 7.104584080297806e-7 2025-12-06 08:00 7.16013e-7 2025-12-06 09:00 7.13912e-7 2025-12-06 10:00 7.06045e-7 2025-12-06 11:00 7.49013e-7 2025-12-06 12:00 7.336720630733294e-7 2025-12-06 13:00 7.05620539327987e-7 2025-12-06 14:00 7.101949963898426e-7 2025-12-06 15:00 7.10041e-7 2025-12-06 16:00 7.10572214208615e-7 2025-12-06 17:00 7.10987e-7 2025-12-06 18:00 7.39045e-7 2025-12-06 19:00 7.43824e-7 2025-12-06 20:00 7.44987e-7 2025-12-06 21:00 7.44321e-7 2025-12-06 22:00 7.40584e-7 2025-12-06 23:00 7.38296e-7 2025-12-07 00:00 7.42477e-7 2025-12-07 01:00 7.31815e-7 2025-12-07 02:00 7.12971e-7 2025-12-07 03:00 7.30711e-7 2025-12-07 04:00 7.30919e-7 2025-12-07 05:00 7.31119e-7 2025-12-07 06:00 7.34614e-7 2025-12-07 07:00 7.11651e-7 2025-12-07 08:00 7.051633999428692e-7 2025-12-07 09:00 7.086426992478826e-7 2025-12-07 10:00 7.13342e-7 2025-12-07 11:00 7.152439756607686e-7 2025-12-07 12:00 7.217201337346682e-7 2025-12-07 13:00 7.22961e-7 2025-12-07 14:00 7.184750822719276e-7 2025-12-07 15:00 7.20777768959023e-7 2025-12-07 16:00 7.224267522966931e-7 2025-12-07 17:00 7.175189057871256e-7 2025-12-07 18:00 7.11517e-7 2025-12-07 19:00 7.227554780919212e-7 2025-12-07 20:00 7.15928846159376e-7 2025-12-07 21:00 7.23149e-7 2025-12-07 22:00 7.512274468022538e-7 2025-12-07 23:00 7.515507583745943e-7 2025-12-08 00:00 7.25366e-7 2025-12-08 01:00 7.176193391678182e-7 2025-12-08 02:00 7.25928e-7 2025-12-08 03:00 7.176403841932158e-7 2025-12-08 04:00 7.58072e-7 2025-12-08 05:00 7.200656002203652e-7 2025-12-08 06:00 7.60994e-7 2025-12-08 07:00 7.18169e-7 2025-12-08 08:00 7.199580573175839e-7 2025-12-08 09:00 7.18733e-7 2025-12-08 10:00 7.523046727149946e-7 2025-12-08 11:00 7.161057253570775e-7 2025-12-08 12:00 7.246035707661027e-7 2025-12-08 13:00 7.50891e-7 2025-12-08 14:00 7.227293219285264e-7 2025-12-08 15:00 7.231840940885667e-7 2025-12-08 16:00 7.170350633545487e-7 2025-12-08 17:00 7.221268657577227e-7 2025-12-08 18:00 7.20194e-7 2025-12-08 19:00 7.215305754575139e-7 2025-12-08 20:00 7.161682288927743e-7 2025-12-08 21:00 7.36693e-7 2025-12-08 22:00 7.25373e-7 2025-12-08 23:00 7.31003e-7 2025-12-09 00:00 7.32101e-7 2025-12-09 01:00 7.183207690600323e-7 2025-12-09 02:00 7.22807e-7 2025-12-09 03:00 7.220090565490918e-7 2025-12-09 04:00 7.29361e-7 2025-12-09 05:00 7.180096861122871e-7 2025-12-09 06:00 7.361453723710531e-7 2025-12-09 07:00 7.38215e-7 2025-12-09 08:00 7.382951122512926e-7 2025-12-09 09:00 7.352515328794662e-7 2025-12-09 10:00 7.32744e-7 2025-12-09 11:00 7.36891e-7 2025-12-09 12:00 7.35339378802429e-7 2025-12-09 13:00 7.43126e-7 2025-12-09 14:00 7.17481e-7 2025-12-09 15:00 7.451407562464969e-7 2025-12-09 16:00 7.34896e-7 2025-12-09 17:00 7.363181987721846e-7 2025-12-09 18:00 7.39280451077812e-7 2025-12-09 19:00 7.56304e-7 2025-12-09 20:00 7.353699284549899e-7 2025-12-09 21:00 7.46986e-7 2025-12-09 22:00 7.401871441605567e-7 2025-12-09 23:00 7.393152308777176e-7 2025-12-10 00:00 7.355365737501438e-7 2025-12-10 01:00 7.442705477349462e-7 2025-12-10 02:00 7.403395567733333e-7 2025-12-10 03:00 7.41602e-7 2025-12-10 04:00 7.53999e-7 2025-12-10 05:00 7.46141e-7 2025-12-10 06:00 7.354788234830903e-7 2025-12-10 07:00 7.383773097325767e-7 2025-12-10 08:00 7.35936e-7 2025-12-10 09:00 7.455043170956183e-7 2025-12-10 10:00 7.358689372166982e-7 2025-12-10 11:00 7.377033315866937e-7 2025-12-10 12:00 7.367714199463824e-7 2025-12-10 13:00 7.41305e-7 2025-12-10 14:00 7.395529642178809e-7 2025-12-10 15:00 7.392353377013393e-7 2025-12-10 16:00 7.38206447460251e-7 2025-12-10 17:00 7.51836e-7 2025-12-10 18:00 7.49939e-7 2025-12-10 19:00 7.56968e-7 2025-12-10 20:00 7.494959328884349e-7 2025-12-10 21:00 7.5253e-7 2025-12-10 22:00 7.48179087594707e-7 2025-12-10 23:00 7.423651247735577e-7 2025-12-11 00:00 7.44066e-7 2025-12-11 01:00 7.521395114492575e-7 2025-12-11 02:00 7.483036888501425e-7 2025-12-11 03:00 7.502411073559316e-7 2025-12-11 04:00 7.482743497809543e-7 2025-12-11 05:00 7.453290420498841e-7 2025-12-11 06:00 7.41311003384838e-7 2025-12-11 07:00 7.482040358490325e-7 2025-12-11 08:00 7.471409211230919e-7 2025-12-11 09:00 7.476963510107503e-7 2025-12-11 10:00 7.524087748771815e-7 2025-12-11 11:00 7.429117262811384e-7 2025-12-11 12:00 7.500794480055145e-7 2025-12-11 13:00 7.088114911918407e-7 2025-12-11 14:00 7.432788434720115e-7 2025-12-11 15:00 7.462013341972824e-7 2025-12-11 16:00 7.44567821991985e-7 2025-12-11 17:00 7.542728592386236e-7 2025-12-11 18:00 7.455353343073275e-7 2025-12-11 19:00 7.434129677423902e-7 2025-12-11 20:00 7.443107763538271e-7 2025-12-11 21:00 7.445776406247278e-7 2025-12-11 22:00 7.466890940678683e-7