[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 1.47071321852e-7 2025-10-09 01:00 1.4503625362e-7 2025-10-09 02:00 1.44741193727e-7 2025-10-09 03:00 1.45069754081e-7 2025-10-09 04:00 1.46533916457e-7 2025-10-09 05:00 1.46298829477e-7 2025-10-09 06:00 1.46145947952e-7 2025-10-09 07:00 1.43047515801e-7 2025-10-09 08:00 1.42243779064e-7 2025-10-09 09:00 1.43699796498e-7 2025-10-09 10:00 1.43093085657e-7 2025-10-09 11:00 1.44885182538e-7 2025-10-09 12:00 1.4629503038e-7 2025-10-09 13:00 1.44000870173e-7 2025-10-09 14:00 1.4156202153e-7 2025-10-09 15:00 1.41250552604e-7 2025-10-09 16:00 1.40776175924e-7 2025-10-09 17:00 1.40750481221e-7 2025-10-09 18:00 1.40572850777e-7 2025-10-09 19:00 1.40513636065e-7 2025-10-09 20:00 1.40582519182e-7 2025-10-09 21:00 1.41654767204e-7 2025-10-09 22:00 1.42059393686e-7 2025-10-09 23:00 1.42020019747e-7 2025-10-10 00:00 1.42252475614e-7 2025-10-10 01:00 1.41665738967e-7 2025-10-10 02:00 1.41453495238e-7 2025-10-10 03:00 1.41903129563e-7 2025-10-10 04:00 1.41943059873e-7 2025-10-10 05:00 1.4083671229e-7 2025-10-10 06:00 1.40950178073e-7 2025-10-10 07:00 1.40578851666e-7 2025-10-10 08:00 1.40757434799e-7 2025-10-10 09:00 1.41163184241e-7 2025-10-10 10:00 1.40903102822e-7 2025-10-10 11:00 1.41495056108e-7 2025-10-10 12:00 1.42137058733e-7 2025-10-10 13:00 1.44286954416e-7 2025-10-10 14:00 1.43330569613e-7 2025-10-10 15:00 1.36704479947e-7 2025-10-10 16:00 1.36735705844e-7 2025-10-10 17:00 1.35031489483e-7 2025-10-10 18:00 1.35180241459e-7 2025-10-10 19:00 1.33591821195e-7 2025-10-10 20:00 1.33570440809e-7 2025-10-10 21:00 1.17089675681e-7 2025-10-10 22:00 1.22899467472e-7 2025-10-10 23:00 1.01952170061e-7 2025-10-11 00:00 9.9933361748e-8 2025-10-11 01:00 9.7555803972e-8 2025-10-11 02:00 1.00591539653e-7 2025-10-11 03:00 9.710479801e-8 2025-10-11 04:00 9.7660761545e-8 2025-10-11 05:00 9.6378442856e-8 2025-10-11 06:00 8.3266228415e-8 2025-10-11 07:00 8.3954255941e-8 2025-10-11 08:00 8.5184087639e-8 2025-10-11 09:00 8.6236486204e-8 2025-10-11 10:00 8.5908910389e-8 2025-10-11 11:00 8.4695910518e-8 2025-10-11 12:00 9.0000776795e-8 2025-10-11 13:00 9.1546932695e-8 2025-10-11 14:00 9.1301309375e-8 2025-10-11 15:00 9.1911955293e-8 2025-10-11 16:00 9.1463656677e-8 2025-10-11 17:00 9.218834056254283e-8 2025-10-11 18:00 9.1601059281e-8 2025-10-11 19:00 8.8716953778e-8 2025-10-11 20:00 8.8315233937e-8 2025-10-11 21:00 8.9126866124e-8 2025-10-11 22:00 8.9385590492e-8 2025-10-11 23:00 8.925060355e-8 2025-10-12 00:00 8.8703327909e-8 2025-10-12 01:00 8.7139315744e-8 2025-10-12 02:00 8.8272956352e-8 2025-10-12 03:00 8.9331872919e-8 2025-10-12 04:00 9.114595507e-8 2025-10-12 05:00 9.1336451078e-8 2025-10-12 06:00 8.9005892083e-8 2025-10-12 07:00 8.8649098405e-8 2025-10-12 08:00 8.8637798607e-8 2025-10-12 09:00 8.8226153594e-8 2025-10-12 10:00 8.8232648153e-8 2025-10-12 11:00 8.8323215939e-8 2025-10-12 12:00 8.9153195854e-8 2025-10-12 13:00 8.7759390554e-8 2025-10-12 14:00 8.7454148041e-8 2025-10-12 15:00 9.299461273e-8 2025-10-12 16:00 9.5568075859e-8 2025-10-12 17:00 9.6081466971e-8 2025-10-12 18:00 9.4088489148e-8 2025-10-12 19:00 9.5386781903e-8 2025-10-12 20:00 9.6563965642e-8 2025-10-12 21:00 9.5711999504e-8 2025-10-12 22:00 9.7210869956e-8 2025-10-12 23:00 9.6509447868e-8 2025-10-13 00:00 9.6320667374e-8 2025-10-13 01:00 9.6662763026e-8 2025-10-13 02:00 9.603431218971663e-8 2025-10-13 03:00 9.5100439653e-8 2025-10-13 04:00 9.5166519654e-8 2025-10-13 05:00 9.4088768133e-8 2025-10-13 06:00 9.489563612e-8 2025-10-13 07:00 1.01349097653e-7 2025-10-13 08:00 1.04578859116e-7 2025-10-13 09:00 1.01738086395e-7 2025-10-13 10:00 1.00848801539e-7 2025-10-13 11:00 9.8614629203e-8 2025-10-13 12:00 9.9517076935e-8 2025-10-13 13:00 1.00098036897e-7 2025-10-13 14:00 1.00078962642e-7 2025-10-13 15:00 1.01516596847e-7 2025-10-13 16:00 1.02501778483e-7 2025-10-13 17:00 1.04416339085e-7 2025-10-13 18:00 1.05961282083e-7 2025-10-13 19:00 1.06781839997e-7 2025-10-13 20:00 1.06942485165e-7 2025-10-13 21:00 1.06566567169e-7 2025-10-13 22:00 1.07075183248e-7 2025-10-13 23:00 1.07339418835e-7 2025-10-14 00:00 1.08601342105e-7 2025-10-14 01:00 1.07406815307e-7 2025-10-14 02:00 1.07277112787e-7 2025-10-14 03:00 1.06068357557e-7 2025-10-14 04:00 1.04880129202e-7 2025-10-14 05:00 1.03470737194e-7 2025-10-14 06:00 1.00510057232e-7 2025-10-14 07:00 1.008747171e-7 2025-10-14 08:00 1.01887635945e-7 2025-10-14 09:00 1.01287574168e-7 2025-10-14 10:00 9.9594208757e-8 2025-10-14 11:00 1.01067489177e-7 2025-10-14 12:00 9.8942126502e-8 2025-10-14 13:00 1.00195677289e-7 2025-10-14 14:00 1.01293737291e-7 2025-10-14 15:00 1.01945046796e-7 2025-10-14 16:00 1.04521494452e-7 2025-10-14 17:00 1.03795956351e-7 2025-10-14 18:00 1.0368066535e-7 2025-10-14 19:00 1.02544159189e-7 2025-10-14 20:00 1.02591659188e-7 2025-10-14 21:00 1.03351436548e-7 2025-10-14 22:00 1.0304082168e-7 2025-10-14 23:00 1.0366007781473394e-7 2025-10-15 00:00 1.0370100097173042e-7 2025-10-15 01:00 1.044757411221704e-7 2025-10-15 02:00 1.0413870917256198e-7 2025-10-15 03:00 1.0350446253428286e-7 2025-10-15 04:00 1.04424038507e-7 2025-10-15 05:00 1.04949048422e-7 2025-10-15 06:00 1.0437104327e-7 2025-10-15 07:00 1.05368547421e-7 2025-10-15 08:00 1.07174167286e-7 2025-10-15 09:00 1.06693200197e-7 2025-10-15 10:00 1.05592200564e-7 2025-10-15 11:00 1.03866373977e-7 2025-10-15 12:00 1.03503052954e-7 2025-10-15 13:00 1.03809903227e-7 2025-10-15 14:00 1.03141319513e-7 2025-10-15 15:00 1.01169701395e-7 2025-10-15 16:00 1.00886983924e-7 2025-10-15 17:00 1.00565239569e-7 2025-10-15 18:00 1.01787200005e-7 2025-10-15 19:00 9.9893421413e-8 2025-10-15 20:00 1.00155416924e-7 2025-10-15 21:00 9.9286136687e-8 2025-10-15 22:00 9.8631025642e-8 2025-10-15 23:00 9.9250696576e-8 2025-10-16 00:00 9.9080099099e-8 2025-10-16 01:00 9.938881503e-8 2025-10-16 02:00 9.9398082235e-8 2025-10-16 03:00 9.980975458e-8 2025-10-16 04:00 9.8571931523e-8 2025-10-16 05:00 9.9473957377e-8 2025-10-16 06:00 9.9876497428e-8 2025-10-16 07:00 9.9585572658e-8 2025-10-16 08:00 9.8879686792e-8 2025-10-16 09:00 9.9330185216e-8 2025-10-16 10:00 1.01227379676e-7 2025-10-16 11:00 1.0049517895661283e-7 2025-10-16 12:00 1.01767922129e-7 2025-10-16 13:00 1.0084817827967832e-7 2025-10-16 14:00 9.984353897676818e-8 2025-10-16 15:00 9.637348749606189e-8 2025-10-16 16:00 9.821639074124988e-8 2025-10-16 17:00 9.76771287623355e-8 2025-10-16 18:00 9.672951426727878e-8 2025-10-16 19:00 9.548065036020028e-8 2025-10-16 20:00 9.367239406619386e-8 2025-10-16 21:00 9.577926047193451e-8 2025-10-16 22:00 9.553642735135149e-8