[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 12:00 9.104557591e-9 2025-10-08 13:00 9.075554279e-9 2025-10-08 14:00 9.081302793e-9 2025-10-08 15:00 9.081675805e-9 2025-10-08 16:00 9.148249196e-9 2025-10-08 17:00 9.280412006e-9 2025-10-08 18:00 9.17365357e-9 2025-10-08 19:00 9.145473054e-9 2025-10-08 20:00 9.112270915e-9 2025-10-08 21:00 9.130236606e-9 2025-10-08 22:00 9.305072898e-9 2025-10-08 23:00 9.446570219e-9 2025-10-09 00:00 9.375298337e-9 2025-10-09 01:00 9.273514517e-9 2025-10-09 02:00 9.160951203e-9 2025-10-09 03:00 9.222030587e-9 2025-10-09 04:00 9.230540847e-9 2025-10-09 05:00 9.301629778e-9 2025-10-09 06:00 9.273910351e-9 2025-10-09 07:00 9.261562475e-9 2025-10-09 08:00 9.057444035e-9 2025-10-09 09:00 9.093952394e-9 2025-10-09 10:00 9.105247292e-9 2025-10-09 11:00 9.165027828e-9 2025-10-09 12:00 9.212104764e-9 2025-10-09 13:00 9.16199291e-9 2025-10-09 14:00 9.086910174e-9 2025-10-09 15:00 9.034206656e-9 2025-10-09 16:00 9.000164906e-9 2025-10-09 17:00 9.04141961e-9 2025-10-09 18:00 8.956057666e-9 2025-10-09 19:00 9.012152766e-9 2025-10-09 20:00 9.01398269e-9 2025-10-09 21:00 9.026769813e-9 2025-10-09 22:00 9.07939093e-9 2025-10-09 23:00 9.059962271e-9 2025-10-10 00:00 9.075161345e-9 2025-10-10 01:00 9.124571051e-9 2025-10-10 02:00 9.087543356e-9 2025-10-10 03:00 9.073887873e-9 2025-10-10 04:00 9.063515573e-9 2025-10-10 05:00 9.101353385e-9 2025-10-10 06:00 9.026350288e-9 2025-10-10 07:00 8.964990289e-9 2025-10-10 08:00 8.73362538e-9 2025-10-10 09:00 8.30590223e-9 2025-10-10 10:00 8.025561706e-9 2025-10-10 11:00 8.056729386e-9 2025-10-10 12:00 8.055343943e-9 2025-10-10 13:00 8.014410779e-9 2025-10-10 14:00 8.020427169e-9 2025-10-10 15:00 7.607191788e-9 2025-10-10 16:00 7.629023781e-9 2025-10-10 17:00 7.606242262e-9 2025-10-10 18:00 7.538139133e-9 2025-10-10 19:00 7.52013504593978e-9 2025-10-10 20:00 7.326228153e-9 2025-10-10 21:00 7.34504219e-9 2025-10-10 22:00 7.234640851e-9 2025-10-10 23:00 7.133462223e-9 2025-10-11 00:00 7.162182314e-9 2025-10-11 01:00 6.945577554e-9 2025-10-11 02:00 7.141035812e-9 2025-10-11 03:00 7.024529062e-9 2025-10-11 04:00 7.043062876e-9 2025-10-11 05:00 7.001142732e-9 2025-10-11 06:00 7.177275556e-9 2025-10-11 07:00 7.234537335e-9 2025-10-11 08:00 7.18541674e-9 2025-10-11 09:00 7.211677906e-9 2025-10-11 10:00 7.198477666e-9 2025-10-11 11:00 7.258152659e-9 2025-10-11 12:00 6.937789472e-9 2025-10-11 13:00 6.976244035e-9 2025-10-11 14:00 6.854675893e-9 2025-10-11 15:00 6.904496339e-9 2025-10-11 16:00 6.873707529e-9 2025-10-11 17:00 6.891227856e-9 2025-10-11 18:00 6.89109388e-9 2025-10-11 19:00 6.769934994e-9 2025-10-11 20:00 6.666574628e-9 2025-10-11 21:00 6.765313392e-9 2025-10-11 22:00 6.779632321e-9 2025-10-11 23:00 6.779487934e-9 2025-10-12 00:00 6.676541648e-9 2025-10-12 01:00 6.69728715e-9 2025-10-12 02:00 6.742580795e-9 2025-10-12 03:00 6.769227545e-9 2025-10-12 04:00 6.793165126e-9 2025-10-12 05:00 6.816400774e-9 2025-10-12 06:00 6.855108363e-9 2025-10-12 07:00 6.852256943e-9 2025-10-12 08:00 6.844997243e-9 2025-10-12 09:00 6.901090771e-9 2025-10-12 10:00 6.866999357e-9 2025-10-12 11:00 6.862794269e-9 2025-10-12 12:00 6.84152524e-9 2025-10-12 13:00 6.803922359e-9 2025-10-12 14:00 7.035010695e-9 2025-10-12 15:00 7.200480411e-9 2025-10-12 16:00 7.325394015e-9 2025-10-12 17:00 7.363535494e-9 2025-10-12 18:00 7.32607832e-9 2025-10-12 19:00 7.378217314e-9 2025-10-12 20:00 7.394942554e-9 2025-10-12 21:00 7.352326276e-9 2025-10-12 22:00 7.412253318e-9 2025-10-12 23:00 7.394777673e-9 2025-10-13 00:00 7.371844267e-9 2025-10-13 01:00 7.418942138e-9 2025-10-13 02:00 7.406674708e-9 2025-10-13 03:00 7.355954354e-9 2025-10-13 04:00 7.308867014e-9 2025-10-13 05:00 7.29414246e-9 2025-10-13 06:00 7.342128831e-9 2025-10-13 07:00 7.371322138e-9 2025-10-13 08:00 7.384667538e-9 2025-10-13 09:00 7.291197409e-9 2025-10-13 10:00 7.274053183e-9 2025-10-13 11:00 7.174691624e-9 2025-10-13 12:00 7.242784662e-9 2025-10-13 13:00 7.306795573e-9 2025-10-13 14:00 7.220933277e-9 2025-10-13 15:00 7.301231144e-9 2025-10-13 16:00 7.338174789e-9 2025-10-13 17:00 7.366005067e-9 2025-10-13 18:00 7.44980389e-9 2025-10-13 19:00 7.528307388e-9 2025-10-13 20:00 7.529705779e-9 2025-10-13 21:00 7.519361234e-9 2025-10-13 22:00 7.541391612e-9 2025-10-13 23:00 7.430241284e-9 2025-10-14 00:00 7.422411985e-9 2025-10-14 01:00 7.385934792e-9 2025-10-14 02:00 7.309798047e-9 2025-10-14 03:00 7.288735264e-9 2025-10-14 04:00 7.173193994e-9 2025-10-14 05:00 7.135115932e-9 2025-10-14 06:00 6.981497798e-9 2025-10-14 07:00 6.976264804e-9 2025-10-14 08:00 6.990312668e-9 2025-10-14 09:00 6.975796029e-9 2025-10-14 10:00 6.900919535e-9 2025-10-14 11:00 6.968262194e-9 2025-10-14 12:00 6.917823378e-9 2025-10-14 13:00 6.926869564e-9 2025-10-14 14:00 6.978203246e-9 2025-10-14 15:00 7.177280141e-9 2025-10-14 16:00 7.320888206e-9 2025-10-14 17:00 7.232059981e-9 2025-10-14 18:00 7.222250955e-9 2025-10-14 19:00 7.197831638e-9 2025-10-14 20:00 7.229206688e-9 2025-10-14 21:00 7.221650269e-9 2025-10-14 22:00 7.276722551e-9 2025-10-14 23:00 7.309918202e-9 2025-10-15 00:00 7.28757824e-9 2025-10-15 01:00 7.299915005e-9 2025-10-15 02:00 7.30184538e-9 2025-10-15 03:00 7.239323578e-9 2025-10-15 04:00 7.306143688e-9 2025-10-15 05:00 7.282305236e-9 2025-10-15 06:00 7.286160937e-9 2025-10-15 07:00 7.282625934e-9 2025-10-15 08:00 7.391682412e-9 2025-10-15 09:00 7.339951131e-9 2025-10-15 10:00 7.282481139e-9 2025-10-15 11:00 7.244851072e-9 2025-10-15 12:00 7.22609143e-9 2025-10-15 13:00 7.277319860176281e-9 2025-10-15 14:00 7.277368285470666e-9 2025-10-15 15:00 7.030375809207987e-9 2025-10-15 16:00 7.057256469904839e-9 2025-10-15 17:00 7.057360121382419e-9 2025-10-15 18:00 7.048574132417403e-9 2025-10-15 19:00 7.048580818500711e-9 2025-10-15 20:00 7.033468299045521e-9 2025-10-15 21:00 6.993185132339309e-9 2025-10-15 22:00 6.995350756986599e-9 2025-10-15 23:00 6.995338079201288e-9 2025-10-16 00:00 6.995292526071934e-9 2025-10-16 01:00 6.995398114497546e-9 2025-10-16 02:00 6.995510151595216e-9 2025-10-16 03:00 6.9955176567047525e-9 2025-10-16 04:00 6.995426658273317e-9 2025-10-16 05:00 6.995362009565433e-9 2025-10-16 06:00 6.998352155363122e-9 2025-10-16 07:00 6.9980533808202e-9 2025-10-16 08:00 8.496626371931121e-9 2025-10-16 09:00 6.990881308856543e-9 2025-10-16 10:00 6.991184292338419e-9 2025-10-16 11:00 6.991119282805936e-9