[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 23:00 3.8852971972e-8 2025-07-26 00:00 3.8818677341e-8 2025-07-26 01:00 3.8464771964e-8 2025-07-26 02:00 3.8707377744e-8 2025-07-26 03:00 3.8667977761e-8 2025-07-26 04:00 3.8744307704e-8 2025-07-26 05:00 3.897194159e-8 2025-07-26 06:00 3.8828555734e-8 2025-07-26 07:00 3.8860334299e-8 2025-07-26 08:00 3.9164982016e-8 2025-07-26 09:00 3.8811956265e-8 2025-07-26 10:00 3.8959711011e-8 2025-07-26 11:00 3.9653317642e-8 2025-07-26 12:00 3.8838432564e-8 2025-07-26 13:00 4.0390804446e-8 2025-07-26 14:00 4.0555754975e-8 2025-07-26 15:00 4.0331116477e-8 2025-07-26 16:00 4.0206416712e-8 2025-07-26 17:00 4.0391565659e-8 2025-07-26 18:00 4.0567460025e-8 2025-07-26 19:00 4.065421e-8 2025-07-26 20:00 4.0843543303e-8 2025-07-26 21:00 4.0685251692e-8 2025-07-26 22:00 4.081861418e-8 2025-07-26 23:00 4.0446236135e-8 2025-07-27 00:00 4.0593949723e-8 2025-07-27 01:00 4.0700949969e-8 2025-07-27 02:00 4.0870216851e-8 2025-07-27 03:00 4.0583672322e-8 2025-07-27 04:00 4.0719411693e-8 2025-07-27 05:00 4.0773809284e-8 2025-07-27 06:00 4.0849383434e-8 2025-07-27 07:00 4.0721373884e-8 2025-07-27 08:00 4.0725668187e-8 2025-07-27 09:00 4.0614209107e-8 2025-07-27 10:00 4.133298338e-8 2025-07-27 11:00 4.0882257023e-8 2025-07-27 12:00 4.1188937479e-8 2025-07-27 13:00 4.0844617356e-8 2025-07-27 14:00 4.1162805515e-8 2025-07-27 15:00 4.1124741453e-8 2025-07-27 16:00 4.1319188196e-8 2025-07-27 17:00 4.1282824967e-8 2025-07-27 18:00 4.0986020419e-8 2025-07-27 19:00 4.0784530975e-8 2025-07-27 20:00 4.0760094421e-8 2025-07-27 21:00 4.0804319377e-8 2025-07-27 22:00 4.1283267077e-8 2025-07-27 23:00 4.1218430533e-8 2025-07-28 00:00 4.1169516406e-8 2025-07-28 01:00 4.0837103473e-8 2025-07-28 02:00 4.120778925e-8 2025-07-28 03:00 4.1137690027e-8 2025-07-28 04:00 4.1621238044e-8 2025-07-28 05:00 4.180890056e-8 2025-07-28 06:00 4.13238958e-8 2025-07-28 07:00 4.1025091378e-8 2025-07-28 08:00 4.1053832048e-8 2025-07-28 09:00 4.0995391474e-8 2025-07-28 10:00 4.1053607994e-8 2025-07-28 11:00 4.0988212229e-8 2025-07-28 12:00 4.0758265134e-8 2025-07-28 13:00 4.0430007418e-8 2025-07-28 14:00 3.9829890272e-8 2025-07-28 15:00 3.9876723169e-8 2025-07-28 16:00 4.0319044215e-8 2025-07-28 17:00 4.0282666391e-8 2025-07-28 18:00 4.0075803365e-8 2025-07-28 19:00 4.0052601931e-8 2025-07-28 20:00 3.9868368139e-8 2025-07-28 21:00 3.9952226544e-8 2025-07-28 22:00 3.9799253671e-8 2025-07-28 23:00 4.0073099878e-8 2025-07-29 00:00 3.9994845638e-8 2025-07-29 01:00 4.0021364805e-8 2025-07-29 02:00 3.9721283634e-8 2025-07-29 03:00 3.9739913482e-8 2025-07-29 04:00 3.9648338775e-8 2025-07-29 05:00 3.9876573529e-8 2025-07-29 06:00 4.0108829467e-8 2025-07-29 07:00 4.0355491868e-8 2025-07-29 08:00 4.0413917225e-8 2025-07-29 09:00 4.0665870833e-8 2025-07-29 10:00 4.0285226324e-8 2025-07-29 11:00 4.0127285222e-8 2025-07-29 12:00 4.0417129299e-8 2025-07-29 13:00 4.0276763204e-8 2025-07-29 14:00 3.9665851238e-8 2025-07-29 15:00 3.9517161138e-8 2025-07-29 16:00 3.925928695e-8 2025-07-29 17:00 3.8914305719e-8 2025-07-29 18:00 3.9032820402e-8 2025-07-29 19:00 3.9139616717e-8 2025-07-29 20:00 3.8741572108e-8 2025-07-29 21:00 3.8923384638e-8 2025-07-29 22:00 3.9289944551e-8 2025-07-29 23:00 3.9270429746e-8 2025-07-30 00:00 3.8991069762e-8 2025-07-30 01:00 3.9376187377e-8 2025-07-30 02:00 3.9552196028e-8 2025-07-30 03:00 3.9293355556e-8 2025-07-30 04:00 3.9128178992e-8 2025-07-30 05:00 3.9206884929e-8 2025-07-30 06:00 3.9583824001e-8 2025-07-30 07:00 3.9472863827e-8 2025-07-30 08:00 3.9541014739e-8 2025-07-30 09:00 3.9155104541e-8 2025-07-30 10:00 3.9184064486e-8 2025-07-30 11:00 3.8533240831e-8 2025-07-30 12:00 3.8820354466e-8 2025-07-30 13:00 3.8601774977e-8 2025-07-30 14:00 3.9153686835e-8 2025-07-30 15:00 3.9142330425e-8 2025-07-30 16:00 3.9246933834e-8 2025-07-30 17:00 3.9143059758e-8 2025-07-30 18:00 3.8909643794e-8 2025-07-30 19:00 3.8872616869e-8 2025-07-30 20:00 3.8900417517e-8 2025-07-30 21:00 3.8615372056e-8 2025-07-30 22:00 3.8806236749e-8 2025-07-30 23:00 3.9062712438e-8 2025-07-31 00:00 3.9391441543e-8 2025-07-31 01:00 3.9380899962e-8 2025-07-31 02:00 3.9584881704e-8 2025-07-31 03:00 3.9716609778e-8 2025-07-31 04:00 3.9991104262e-8 2025-07-31 05:00 4.0064661159e-8 2025-07-31 06:00 4.0156337896e-8 2025-07-31 07:00 4.0091530655e-8 2025-07-31 08:00 4.0087537173e-8 2025-07-31 09:00 4.0068111168e-8 2025-07-31 10:00 4.006908052e-8 2025-07-31 11:00 3.9683930891e-8 2025-07-31 12:00 3.9629830016e-8 2025-07-31 13:00 3.9372041693e-8 2025-07-31 14:00 3.9031266127e-8 2025-07-31 15:00 3.9323327473e-8 2025-07-31 16:00 3.9515536992e-8 2025-07-31 17:00 3.9263946064e-8 2025-07-31 18:00 3.9289003496e-8 2025-07-31 19:00 3.8904752291e-8 2025-07-31 20:00 3.8776250894e-8 2025-07-31 21:00 3.8535642684e-8 2025-07-31 22:00 3.860217987e-8 2025-07-31 23:00 3.794402086e-8 2025-08-01 00:00 3.7841588143e-8 2025-08-01 01:00 3.7945613066e-8 2025-08-01 02:00 3.8296646589e-8 2025-08-01 03:00 3.8163426988e-8 2025-08-01 04:00 3.8071044541e-8 2025-08-01 05:00 3.7903393905e-8 2025-08-01 06:00 3.7736400213e-8 2025-08-01 07:00 3.7505530882e-8 2025-08-01 08:00 3.7531174206e-8 2025-08-01 09:00 3.7649526292e-8 2025-08-01 10:00 3.7484959995e-8 2025-08-01 11:00 3.7756874967e-8 2025-08-01 12:00 3.8028089952e-8 2025-08-01 13:00 3.7090807901e-8 2025-08-01 14:00 3.7600224368e-8 2025-08-01 15:00 3.731143441e-8 2025-08-01 16:00 3.7069392316e-8 2025-08-01 17:00 3.7042777976e-8 2025-08-01 18:00 3.6906872428e-8 2025-08-01 19:00 3.679576009e-8 2025-08-01 20:00 3.6541193173e-8 2025-08-01 21:00 3.6757795095e-8 2025-08-01 22:00 3.5904277863e-8 2025-08-01 23:00 3.6395510024e-8 2025-08-02 00:00 3.6678135828e-8 2025-08-02 01:00 3.6716145947e-8 2025-08-02 02:00 3.6786356825e-8 2025-08-02 03:00 3.6797484223e-8 2025-08-02 04:00 3.6966085395e-8 2025-08-02 05:00 3.6959632124e-8 2025-08-02 06:00 3.6879633323327096e-8 2025-08-02 07:00 3.687993998190494e-8 2025-08-02 08:00 3.684435428743721e-8 2025-08-02 09:00 3.6445074197282745e-8 2025-08-02 10:00 3.6445074197282745e-8 2025-08-02 11:00 3.6445074197282745e-8 2025-08-02 12:00 3.655620545515711e-8 2025-08-02 13:00 3.656971774050874e-8 2025-08-02 14:00 3.6494057033968646e-8 2025-08-02 15:00 3.633782979144097e-8 2025-08-02 16:00 3.593490260938945e-8 2025-08-02 17:00 3.559997847047663e-8 2025-08-02 18:00 3.5048011211198716e-8 2025-08-02 19:00 3.525471838937915e-8 2025-08-02 20:00 3.567374250934659e-8 2025-08-02 21:00 3.5651600528166903e-8 2025-08-02 22:00 3.565158113605234e-8 2025-08-03 00:00