[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-07 21:00 1.082e-9 2025-10-07 22:00 1.118140946e-9 2025-10-07 23:00 1.12093231e-9 2025-10-08 00:00 1.062608285e-9 2025-10-08 01:00 1.039724605e-9 2025-10-08 02:00 1.003e-9 2025-10-08 03:00 9.86258645e-10 2025-10-08 04:00 9.83591e-10 2025-10-08 05:00 9.83195e-10 2025-10-08 06:00 1.001527363e-9 2025-10-08 07:00 9.95858195e-10 2025-10-08 08:00 9.94331e-10 2025-10-08 09:00 9.64224846e-10 2025-10-08 10:00 9.74680822e-10 2025-10-08 11:00 9.86633784e-10 2025-10-08 12:00 1.017166434e-9 2025-10-08 13:00 1.029501982e-9 2025-10-08 14:00 1.042426465e-9 2025-10-08 15:00 1.031e-9 2025-10-08 16:00 1.051630061e-9 2025-10-08 17:00 1.077e-9 2025-10-08 18:00 1.105320653e-9 2025-10-08 19:00 1.107629448e-9 2025-10-08 20:00 1.066388599e-9 2025-10-08 21:00 1.057862341e-9 2025-10-08 22:00 1.066813969e-9 2025-10-08 23:00 1.088424031e-9 2025-10-09 00:00 1.078678025e-9 2025-10-09 01:00 1.057e-9 2025-10-09 02:00 1.024942015e-9 2025-10-09 03:00 1.026e-9 2025-10-09 04:00 1.018e-9 2025-10-09 05:00 9.96054045e-10 2025-10-09 06:00 9.9393692e-10 2025-10-09 07:00 9.63799e-10 2025-10-09 08:00 8.94500753e-10 2025-10-09 09:00 9.13488169e-10 2025-10-09 10:00 9.18331506e-10 2025-10-09 11:00 9.11844439e-10 2025-10-09 12:00 9.12603e-10 2025-10-09 13:00 9.09523e-10 2025-10-09 14:00 8.71987e-10 2025-10-09 15:00 8.86028e-10 2025-10-09 16:00 8.92507e-10 2025-10-09 17:00 8.94752e-10 2025-10-09 18:00 9.02758593e-10 2025-10-09 19:00 9.09007e-10 2025-10-09 20:00 9.08776249e-10 2025-10-09 21:00 9.12413e-10 2025-10-09 22:00 8.98511598e-10 2025-10-09 23:00 8.93562497e-10 2025-10-10 00:00 9.05342e-10 2025-10-10 01:00 9.05403806e-10 2025-10-10 02:00 8.97073721e-10 2025-10-10 03:00 9.14904653e-10 2025-10-10 04:00 9.12368359e-10 2025-10-10 05:00 9.13995e-10 2025-10-10 06:00 9.15753e-10 2025-10-10 07:00 9.07255e-10 2025-10-10 08:00 9.00114088e-10 2025-10-10 09:00 8.83119244e-10 2025-10-10 10:00 8.78538162e-10 2025-10-10 11:00 8.58075e-10 2025-10-10 12:00 9.05542645e-10 2025-10-10 13:00 8.97409718e-10 2025-10-10 14:00 9.05625157e-10 2025-10-10 15:00 8.65625457e-10 2025-10-10 16:00 8.60847158e-10 2025-10-10 17:00 8.55278e-10 2025-10-10 18:00 8.60836e-10 2025-10-10 19:00 8.52524682e-10 2025-10-10 20:00 8.40070841e-10 2025-10-10 21:00 7.45257082e-10 2025-10-10 22:00 7.28617955e-10 2025-10-10 23:00 7.31832e-10 2025-10-11 00:00 7.39985839e-10 2025-10-11 01:00 7.17152475e-10 2025-10-11 02:00 7.44720962e-10 2025-10-11 03:00 7.44885712e-10 2025-10-11 04:00 7.55969e-10 2025-10-11 05:00 7.58164e-10 2025-10-11 06:00 7.47278668e-10 2025-10-11 07:00 7.31817e-10 2025-10-11 08:00 7.38661e-10 2025-10-11 09:00 7.41457944e-10 2025-10-11 10:00 7.55479e-10 2025-10-11 11:00 7.56000185e-10 2025-10-11 12:00 7.50569745e-10 2025-10-11 13:00 7.51903e-10 2025-10-11 14:00 7.38835041e-10 2025-10-11 15:00 7.63291822e-10 2025-10-11 16:00 7.66571e-10 2025-10-11 17:00 7.85244504e-10 2025-10-11 18:00 7.86080805e-10 2025-10-11 19:00 7.7457137e-10 2025-10-11 20:00 7.63759e-10 2025-10-11 21:00 7.69292e-10 2025-10-11 22:00 7.74862576e-10 2025-10-11 23:00 7.72813e-10 2025-10-12 00:00 7.67882e-10 2025-10-12 01:00 7.47263e-10 2025-10-12 02:00 7.38017229e-10 2025-10-12 03:00 7.39558006e-10 2025-10-12 04:00 7.4297e-10 2025-10-12 05:00 7.70211e-10 2025-10-12 06:00 7.76270443e-10 2025-10-12 07:00 7.80499728e-10 2025-10-12 08:00 7.90145327e-10 2025-10-12 09:00 8.13212138e-10 2025-10-12 10:00 8.11198284e-10 2025-10-12 11:00 8.10238e-10 2025-10-12 12:00 8.17175506e-10 2025-10-12 13:00 8.02076833e-10 2025-10-12 14:00 8.29381e-10 2025-10-12 15:00 8.38500049e-10 2025-10-12 16:00 8.43225e-10 2025-10-12 17:00 8.58209e-10 2025-10-12 18:00 8.50920425e-10 2025-10-12 19:00 8.55078294e-10 2025-10-12 20:00 8.77521e-10 2025-10-12 21:00 8.66632e-10 2025-10-12 22:00 8.58632e-10 2025-10-12 23:00 8.65042e-10 2025-10-13 00:00 8.65843293e-10 2025-10-13 01:00 8.67755486e-10 2025-10-13 02:00 8.5887e-10 2025-10-13 03:00 8.53429e-10 2025-10-13 04:00 8.4741e-10 2025-10-13 05:00 8.55127633e-10 2025-10-13 06:00 8.7076e-10 2025-10-13 07:00 8.75673775e-10 2025-10-13 08:00 8.90519444e-10 2025-10-13 09:00 8.91670728e-10 2025-10-13 10:00 8.66212e-10 2025-10-13 11:00 8.72427e-10 2025-10-13 12:00 8.48048171e-10 2025-10-13 13:00 8.51267812e-10 2025-10-13 14:00 8.29214e-10 2025-10-13 15:00 8.21089018e-10 2025-10-13 16:00 8.17617e-10 2025-10-13 17:00 8.10755239e-10 2025-10-13 18:00 8.16983e-10 2025-10-13 19:00 8.18557963e-10 2025-10-13 20:00 8.2811e-10 2025-10-13 21:00 8.29183804e-10 2025-10-13 22:00 8.2808e-10 2025-10-13 23:00 8.30339e-10 2025-10-14 00:00 8.29122223e-10 2025-10-14 01:00 8.25845957e-10 2025-10-14 02:00 8.22781178e-10 2025-10-14 03:00 8.21459e-10 2025-10-14 04:00 8.07176695e-10 2025-10-14 05:00 7.96405742e-10 2025-10-14 06:00 7.75894759e-10 2025-10-14 07:00 7.61871e-10 2025-10-14 08:00 7.61551e-10 2025-10-14 09:00 7.57170802e-10 2025-10-14 10:00 7.59413424e-10 2025-10-14 11:00 7.47457167e-10 2025-10-14 12:00 7.43948486e-10 2025-10-14 13:00 7.53064405e-10 2025-10-14 14:00 7.51590103e-10 2025-10-14 15:00 7.63329945e-10 2025-10-14 16:00 7.98623e-10 2025-10-14 17:00 7.94607817e-10 2025-10-14 18:00 7.886e-10 2025-10-14 19:00 7.87623291e-10 2025-10-14 20:00 7.90023211e-10 2025-10-14 21:00 7.93037e-10 2025-10-14 22:00 7.88211361e-10 2025-10-14 23:00 7.8932e-10 2025-10-15 00:00 7.87436e-10 2025-10-15 01:00 7.86343e-10 2025-10-15 02:00 7.87216e-10 2025-10-15 03:00 7.8594e-10 2025-10-15 04:00 7.85702385e-10 2025-10-15 05:00 7.84294e-10 2025-10-15 06:00 7.79434e-10 2025-10-15 07:00 7.73548537e-10 2025-10-15 08:00 7.84247058e-10 2025-10-15 09:00 7.79247e-10 2025-10-15 10:00 7.69915269e-10 2025-10-15 11:00 7.60534689e-10 2025-10-15 12:00 7.49671e-10 2025-10-15 13:00 7.53059e-10 2025-10-15 14:00 7.60137e-10 2025-10-15 15:00 7.60783e-10 2025-10-15 16:00 7.26801e-10 2025-10-15 17:00 7.0962e-10 2025-10-15 18:00 7.16106e-10 2025-10-15 19:00 7.29887e-10 2025-10-15 20:00 7.3396e-10