[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-16 08:00 45878.466 2025-10-16 09:00 45878.466 2025-10-16 10:00 45878.466 2025-10-16 11:00 45878.466 2025-10-16 12:00 45878.466 2025-10-16 13:00 45878.466 2025-10-16 14:00 45878.466 2025-10-16 15:00 45878.466 2025-10-16 16:00 45878.466 2025-10-16 17:00 45878.466 2025-10-16 18:00 45878.466 2025-10-16 19:00 45878.466 2025-10-16 20:00 43090.952 2025-10-16 21:00 43090.952 2025-10-16 22:00 43090.952 2025-10-16 23:00 43090.952 2025-10-17 00:00 43090.952 2025-10-17 01:00 43090.952 2025-10-17 02:00 43090.952 2025-10-17 03:00 43090.952 2025-10-17 04:00 43090.952 2025-10-17 05:00 43090.952 2025-10-17 06:00 42671.391 2025-10-17 07:00 42145.06 2025-10-17 08:00 41709.66 2025-10-17 09:00 41709.659 2025-10-17 10:00 41456.919 2025-10-17 11:00 41456.919 2025-10-17 12:00 41456.919 2025-10-17 13:00 41456.919 2025-10-17 14:00 41456.919 2025-10-17 15:00 43102.342 2025-10-17 16:00 43102.342 2025-10-17 17:00 43102.342 2025-10-17 18:00 43102.342 2025-10-17 19:00 43102.342 2025-10-17 20:00 43102.342 2025-10-17 21:00 43102.342 2025-10-17 22:00 43102.342 2025-10-17 23:00 43102.342 2025-10-18 00:00 43102.342 2025-10-18 01:00 43102.342 2025-10-18 02:00 43102.342 2025-10-18 03:00 43102.342 2025-10-18 04:00 43102.342 2025-10-18 05:00 43102.342 2025-10-18 06:00 43102.342 2025-10-18 07:00 43102.342 2025-10-18 08:00 43102.342 2025-10-18 09:00 43102.342 2025-10-18 10:00 43102.342 2025-10-18 11:00 43102.342 2025-10-18 12:00 43102.342 2025-10-18 13:00 43102.342 2025-10-18 14:00 43102.342 2025-10-18 15:00 43102.342 2025-10-18 16:00 43102.342 2025-10-18 17:00 43102.342 2025-10-18 18:00 43102.342 2025-10-18 19:00 43102.342 2025-10-18 20:00 43102.342 2025-10-18 21:00 43102.342 2025-10-18 22:00 43102.342 2025-10-18 23:00 43102.342 2025-10-19 00:00 43102.342 2025-10-19 01:00 43102.342 2025-10-19 02:00 43102.342 2025-10-19 03:00 43102.342 2025-10-19 04:00 43102.342 2025-10-19 05:00 43102.342 2025-10-19 06:00 43102.342 2025-10-19 07:00 43102.342 2025-10-19 08:00 43102.342 2025-10-19 09:00 44247.19 2025-10-19 10:00 44921.382 2025-10-19 11:00 44921.382 2025-10-19 12:00 44921.382 2025-10-19 13:00 44921.382 2025-10-19 14:00 42408.02 2025-10-19 15:00 42408.017 2025-10-19 16:00 42408.017 2025-10-19 17:00 42408.017 2025-10-19 18:00 42408.017 2025-10-19 19:00 42408.017 2025-10-19 20:00 42408.017 2025-10-19 21:00 42408.017 2025-10-19 22:00 42408.017 2025-10-19 23:00 42408.017 2025-10-20 00:00 42408.017 2025-10-20 01:00 42408.017 2025-10-20 02:00 42408.017 2025-10-20 03:00 42408.017 2025-10-20 04:00 42408.017 2025-10-20 05:00 42408.017 2025-10-20 06:00 42408.017 2025-10-20 07:00 42408.017 2025-10-20 08:00 42408.017 2025-10-20 09:00 42408.017 2025-10-20 10:00 42408.017 2025-10-20 11:00 42408.017 2025-10-20 12:00 42408.017 2025-10-20 13:00 42408.017 2025-10-20 14:00 42408.017 2025-10-20 15:00 42408.017 2025-10-20 16:00 42408.017 2025-10-20 17:00 42408.017 2025-10-20 18:00 42408.017 2025-10-20 19:00 42408.017 2025-10-20 20:00 42408.017 2025-10-20 21:00 42408.017 2025-10-20 22:00 42408.017 2025-10-20 23:00 42408.017 2025-10-21 00:00 42408.017 2025-10-21 01:00 42408.017 2025-10-21 02:00 42408.017 2025-10-21 03:00 42408.017 2025-10-21 04:00 42408.017 2025-10-21 05:00 42408.017 2025-10-21 06:00 42408.017 2025-10-21 07:00 45615.738 2025-10-21 08:00 45615.738 2025-10-21 09:00 45615.738 2025-10-21 10:00 45615.738 2025-10-21 11:00 45615.738 2025-10-21 12:00 45615.738 2025-10-21 13:00 45615.738 2025-10-21 14:00 43988.45 2025-10-21 15:00 44740.12 2025-10-21 16:00 44905.554 2025-10-21 17:00 44905.554 2025-10-21 18:00 44905.554 2025-10-21 19:00 44905.554 2025-10-21 20:00 44905.554 2025-10-21 21:00 44905.554 2025-10-21 22:00 44905.554 2025-10-21 23:00 44905.554 2025-10-22 00:00 44905.554 2025-10-22 01:00 44905.554 2025-10-22 02:00 44905.554 2025-10-22 03:00 44905.554 2025-10-22 04:00 44905.554 2025-10-22 05:00 44905.554 2025-10-22 06:00 44905.554 2025-10-22 07:00 44905.554 2025-10-22 08:00 44905.554 2025-10-22 09:00 44905.554 2025-10-22 10:00 44905.554 2025-10-22 11:00 44905.554 2025-10-22 12:00 44905.554 2025-10-22 13:00 44905.554 2025-10-22 14:00 44905.554 2025-10-22 15:00 44905.554 2025-10-22 16:00 44905.554 2025-10-22 17:00 44905.554 2025-10-22 18:00 44905.554 2025-10-22 19:00 44905.554 2025-10-22 20:00 44905.554 2025-10-22 21:00 43802.253 2025-10-22 22:00 43802.253 2025-10-22 23:00 43802.253 2025-10-23 00:00 43802.253 2025-10-23 01:00 43802.253 2025-10-23 02:00 43802.253 2025-10-23 03:00 43802.253 2025-10-23 04:00 43802.253 2025-10-23 05:00 43802.253 2025-10-23 06:00 43802.253 2025-10-23 07:00 43802.253 2025-10-23 08:00 43802.253 2025-10-23 09:00 43802.253 2025-10-23 10:00 43802.253 2025-10-23 11:00 43802.253 2025-10-23 12:00 43802.253 2025-10-23 13:00 43802.253 2025-10-23 14:00 47172.636 2025-10-23 15:00 47713.194 2025-10-23 16:00 47713.194 2025-10-23 17:00 47713.194 2025-10-23 18:00 47713.194 2025-10-23 19:00 47713.194 2025-10-23 20:00 47713.194 2025-10-23 21:00 47713.194 2025-10-23 22:00 47713.194 2025-10-23 23:00 47713.194 2025-10-24 00:00 47713.194 2025-10-24 01:00 47713.194 2025-10-24 02:00 47713.194 2025-10-24 03:00 47713.194 2025-10-24 04:00 47713.194 2025-10-24 05:00 47713.194 2025-10-24 06:00 47713.194 2025-10-24 07:00 47713.19431074361