time close 2026-02-10 10:00 3.44035304403e-7 2026-02-10 11:00 3.35074399957e-7 2026-02-10 12:00 3.36313535495e-7 2026-02-10 13:00 3.36350532284e-7 2026-02-10 14:00 3.34745108483e-7 2026-02-10 15:00 3.36933772921e-7 2026-02-10 16:00 3.39520875167e-7 2026-02-10 17:00 3.46453512379e-7 2026-02-10 18:00 3.36835600963e-7 2026-02-10 19:00 3.38918267701e-7 2026-02-10 20:00 3.49224509851e-7 2026-02-10 21:00 3.41567028878e-7 2026-02-10 22:00 3.41822137827e-7 2026-02-10 23:00 3.42486544593e-7 2026-02-11 00:00 3.42353638709e-7 2026-02-11 01:00 3.27250882759e-7 2026-02-11 02:00 3.27189732703e-7 2026-02-11 03:00 3.27189732703e-7 2026-02-11 04:00 3.18171871143e-7 2026-02-11 05:00 3.18387568242e-7 2026-02-11 06:00 3.15677625644e-7 2026-02-11 07:00 3.1450101062e-7 2026-02-11 08:00 3.1450101062e-7 2026-02-11 09:00 3.11359195506e-7 2026-02-11 10:00 3.11359195506e-7 2026-02-11 11:00 3.11359195506e-7 2026-02-11 12:00 3.11359195506e-7 2026-02-11 13:00 3.11359195506e-7 2026-02-11 14:00 3.11359195506e-7 2026-02-11 15:00 3.11359195506e-7 2026-02-11 16:00 3.15078877572e-7 2026-02-11 17:00 3.0812798935e-7 2026-02-11 18:00 3.15623258372e-7 2026-02-11 19:00 3.2029441231e-7 2026-02-11 20:00 3.15016065649e-7 2026-02-11 21:00 3.20116397933e-7 2026-02-11 22:00 3.16069561241e-7 2026-02-11 23:00 3.16061562575e-7 2026-02-12 00:00 3.16400500725e-7 2026-02-12 01:00 3.16426100638e-7 2026-02-12 02:00 3.16426100638e-7 2026-02-12 03:00 3.16169781191e-7 2026-02-12 04:00 3.16369699227e-7 2026-02-12 05:00 3.19343686555e-7 2026-02-12 06:00 3.12935512614e-7 2026-02-12 07:00 3.12935512614e-7 2026-02-12 08:00 3.12935512614e-7 2026-02-12 09:00 3.12935512614e-7 2026-02-12 10:00 3.12935512614e-7 2026-02-12 11:00 3.16617125761e-7 2026-02-12 12:00 3.15454269123e-7 2026-02-12 13:00 3.14252370098e-7 2026-02-12 14:00 3.14292914111e-7 2026-02-12 15:00 3.14292914111e-7 2026-02-12 16:00 3.05006842235e-7 2026-02-12 17:00 3.04076943657e-7 2026-02-12 18:00 3.04073855836e-7 2026-02-12 19:00 3.0710152028e-7 2026-02-12 20:00 3.07386658232e-7 2026-02-12 21:00 3.05285689251e-7 2026-02-12 22:00 3.06075004972e-7 2026-02-12 23:00 3.06030908316e-7 2026-02-13 00:00 3.06030908316e-7 2026-02-13 01:00 3.06030908316e-7 2026-02-13 02:00 3.06030908316e-7 2026-02-13 03:00 3.12746528623e-7 2026-02-13 04:00 3.22130472734e-7 2026-02-13 05:00 3.23053413083e-7 2026-02-13 06:00 3.14243900158e-7 2026-02-13 07:00 3.14243900158e-7 2026-02-13 08:00 3.14243900158e-7 2026-02-13 09:00 3.14243900158e-7 2026-02-13 10:00 3.18980487206e-7 2026-02-13 11:00 3.20447580926e-7 2026-02-13 12:00 3.19818827844e-7 2026-02-13 13:00 3.21124759509e-7 2026-02-13 14:00 3.23624525182e-7 2026-02-13 15:00 3.23583543165e-7 2026-02-13 16:00 3.23583543165e-7 2026-02-13 17:00 3.23583543165e-7 2026-02-13 18:00 3.23583543165e-7 2026-02-13 19:00 3.43154499071e-7 2026-02-13 20:00 3.50113904949e-7 2026-02-13 21:00 3.42820793198e-7 2026-02-13 22:00 3.42820793198e-7 2026-02-13 23:00 3.42443882042e-7 2026-02-14 00:00 3.42182052739e-7 2026-02-14 01:00 3.4264824173e-7 2026-02-14 02:00 3.41507435656e-7 2026-02-14 03:00 3.41317156435e-7 2026-02-14 04:00 3.39115880571e-7 2026-02-14 05:00 3.39099384792e-7 2026-02-14 06:00 3.39099384792e-7 2026-02-14 07:00 3.39099384792e-7 2026-02-14 08:00 3.39099384792e-7 2026-02-14 09:00 3.39099384792e-7 2026-02-14 10:00 3.39885798667e-7 2026-02-14 11:00 3.42654051601e-7 2026-02-14 12:00 3.42654051601e-7 2026-02-14 13:00 3.42654051601e-7 2026-02-14 14:00 3.36635551066e-7 2026-02-14 15:00 3.36960173139e-7 2026-02-14 16:00 3.36960173139e-7 2026-02-14 17:00 3.3707297358e-7 2026-02-14 18:00 3.3707297358e-7 2026-02-14 19:00 3.37257604452e-7 2026-02-14 20:00 3.3728309468e-7 2026-02-14 21:00 3.3728309468e-7 2026-02-14 22:00 3.3728309468e-7 2026-02-14 23:00 3.3728309468e-7 2026-02-15 00:00 3.3728309468e-7 2026-02-15 01:00 3.3728309468e-7 2026-02-15 02:00 3.33778146929e-7 2026-02-15 03:00 3.3309718005e-7 2026-02-15 04:00 3.3309718005e-7 2026-02-15 05:00 3.3309718005e-7 2026-02-15 06:00 3.3309718005e-7 2026-02-15 07:00 3.3309718005e-7 2026-02-15 08:00 3.3309718005e-7 2026-02-15 09:00 3.3309718005e-7 2026-02-15 10:00 3.3309718005e-7 2026-02-15 11:00 3.33861802402e-7 2026-02-15 12:00 3.33861802402e-7 2026-02-15 13:00 3.33861802402e-7 2026-02-15 14:00 3.33861802402e-7 2026-02-15 15:00 3.33861802402e-7 2026-02-15 16:00 3.33861802402e-7 2026-02-15 17:00 3.33861802402e-7 2026-02-15 18:00 3.33861802402e-7 2026-02-15 19:00 3.13918700131e-7 2026-02-15 20:00 3.13945364023e-7 2026-02-15 21:00 3.13945364023e-7 2026-02-15 22:00 3.13945364023e-7 2026-02-15 23:00 3.13945364023e-7 2026-02-16 00:00 3.13945364023e-7 2026-02-16 01:00 3.13945364023e-7 2026-02-16 02:00 3.17105155863e-7 2026-02-16 03:00 3.17058594968e-7 2026-02-16 04:00 3.17058594968e-7 2026-02-16 05:00 3.17058594968e-7 2026-02-16 06:00 3.17058594968e-7 2026-02-16 07:00 3.19293113209e-7 2026-02-16 08:00 3.16412425306e-7 2026-02-16 09:00 3.16412425306e-7 2026-02-16 10:00 3.16412425306e-7 2026-02-16 11:00 3.16412425306e-7 2026-02-16 12:00 3.16412425306e-7 2026-02-16 13:00 3.16412425306e-7 2026-02-16 14:00 3.14461479109e-7 2026-02-16 15:00 3.14461479109e-7 2026-02-16 16:00 3.14461479109e-7 2026-02-16 17:00 3.14461479109e-7 2026-02-16 18:00 3.12899313336e-7 2026-02-16 19:00 3.1062012488e-7 2026-02-16 20:00 3.1062012488e-7 2026-02-16 21:00 3.1062012488e-7 2026-02-16 22:00 3.1062012488e-7 2026-02-16 23:00 3.1062012488e-7 2026-02-17 00:00 3.1062012488e-7 2026-02-17 01:00 3.1062012488e-7 2026-02-17 02:00 3.1062012488e-7 2026-02-17 03:00 3.1062012488e-7 2026-02-17 04:00 3.12032836344e-7 2026-02-17 05:00 3.11647415082e-7 2026-02-17 06:00 3.09158957868e-7 2026-02-17 07:00 3.09158957868e-7 2026-02-17 08:00 3.09158957868e-7 2026-02-17 09:00 3.09158957868e-7 2026-02-17 10:00 3.09158957868e-7 2026-02-17 11:00 3.07443534686e-7 2026-02-17 12:00 3.07443534686e-7 2026-02-17 13:00 3.07443534686e-7 2026-02-17 14:00 3.07443534686e-7 2026-02-17 15:00 3.07443534686e-7 2026-02-17 16:00 3.07443534686e-7 2026-02-17 17:00 3.07443534686e-7 2026-02-17 18:00 3.07443534686e-7 2026-02-17 19:00 3.07443534686e-7 2026-02-17 20:00 3.07443534686e-7 2026-02-17 21:00 3.07443534686e-7 2026-02-17 22:00 3.07443534686e-7 2026-02-17 23:00 3.11149113375e-7 2026-02-18 00:00 3.11149113375e-7 2026-02-18 01:00 3.11149113375e-7 2026-02-18 02:00 3.07844615208e-7 2026-02-18 03:00 3.07844615208e-7 2026-02-18 04:00 3.07844615208e-7 2026-02-18 05:00 3.10134407053e-7 2026-02-18 06:00 3.10002774106e-7 2026-02-18 07:00 3.10002774106e-7 2026-02-18 08:00 3.11300703658e-7 2026-02-18 09:00 3.11300703658e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing