time close 2026-02-09 22:00 2.47825424073e-7 2026-02-09 23:00 2.46690446971e-7 2026-02-10 00:00 2.46684473019e-7 2026-02-10 01:00 2.46684473019e-7 2026-02-10 02:00 2.47360744509e-7 2026-02-10 03:00 2.51365921991e-7 2026-02-10 04:00 2.4634951042e-7 2026-02-10 05:00 2.4101624373e-7 2026-02-10 06:00 2.34703451913e-7 2026-02-10 07:00 2.34696676365e-7 2026-02-10 08:00 2.34696676365e-7 2026-02-10 09:00 2.34696676365e-7 2026-02-10 10:00 2.34696676365e-7 2026-02-10 11:00 2.32921902758e-7 2026-02-10 12:00 2.32912011911e-7 2026-02-10 13:00 2.32912011911e-7 2026-02-10 14:00 2.32912011911e-7 2026-02-10 15:00 2.33186864921e-7 2026-02-10 16:00 2.3996939546e-7 2026-02-10 17:00 2.3996939546e-7 2026-02-10 18:00 2.3996939546e-7 2026-02-10 19:00 2.3996939546e-7 2026-02-10 20:00 2.3996939546e-7 2026-02-10 21:00 2.3996939546e-7 2026-02-10 22:00 2.36576996904e-7 2026-02-10 23:00 2.36583216747e-7 2026-02-11 00:00 2.36583216747e-7 2026-02-11 01:00 2.38679410289e-7 2026-02-11 02:00 2.38677568473e-7 2026-02-11 03:00 2.38677568473e-7 2026-02-11 04:00 2.38677568473e-7 2026-02-11 05:00 2.38677568473e-7 2026-02-11 06:00 2.38677568473e-7 2026-02-11 07:00 2.38677568473e-7 2026-02-11 08:00 2.29309307575e-7 2026-02-11 09:00 2.29309307575e-7 2026-02-11 10:00 2.29309307575e-7 2026-02-11 11:00 2.29309307575e-7 2026-02-11 12:00 2.29309307575e-7 2026-02-11 13:00 2.29309307575e-7 2026-02-11 14:00 2.29309307575e-7 2026-02-11 15:00 2.29309307575e-7 2026-02-11 16:00 2.29309307575e-7 2026-02-11 17:00 2.29309307575e-7 2026-02-11 18:00 2.29309307575e-7 2026-02-11 19:00 2.29309307575e-7 2026-02-11 20:00 2.28984998337e-7 2026-02-11 21:00 2.33635983917e-7 2026-02-11 22:00 2.33635983917e-7 2026-02-11 23:00 2.33635983917e-7 2026-02-12 00:00 2.33635983917e-7 2026-02-12 01:00 2.33635983917e-7 2026-02-12 02:00 2.33635983917e-7 2026-02-12 03:00 2.33635983917e-7 2026-02-12 04:00 2.31862838754e-7 2026-02-12 05:00 2.31873936966e-7 2026-02-12 06:00 2.31873936966e-7 2026-02-12 07:00 2.31873936966e-7 2026-02-12 08:00 2.31873936966e-7 2026-02-12 09:00 2.31873936966e-7 2026-02-12 10:00 2.34358246743e-7 2026-02-12 11:00 2.34358246743e-7 2026-02-12 12:00 2.30188599009e-7 2026-02-12 13:00 2.29250940223e-7 2026-02-12 14:00 2.29250940223e-7 2026-02-12 15:00 2.29050738754e-7 2026-02-12 16:00 2.29043573199e-7 2026-02-12 17:00 2.21419668877e-7 2026-02-12 18:00 2.2135910327e-7 2026-02-12 19:00 2.24474333788e-7 2026-02-12 20:00 2.24474333788e-7 2026-02-12 21:00 2.24474333788e-7 2026-02-12 22:00 2.24474333788e-7 2026-02-12 23:00 2.24474333788e-7 2026-02-13 00:00 2.24474333788e-7 2026-02-13 01:00 2.2520449281e-7 2026-02-13 02:00 2.25628720912e-7 2026-02-13 03:00 2.25628720912e-7 2026-02-13 04:00 2.25628720912e-7 2026-02-13 05:00 2.25628720912e-7 2026-02-13 06:00 2.25628720912e-7 2026-02-13 07:00 2.25628720912e-7 2026-02-13 08:00 2.25628720912e-7 2026-02-13 09:00 2.25628720912e-7 2026-02-13 10:00 2.25628720912e-7 2026-02-13 11:00 2.27213092271e-7 2026-02-13 12:00 2.27075862853e-7 2026-02-13 13:00 2.27075862853e-7 2026-02-13 14:00 2.27075862853e-7 2026-02-13 15:00 2.27075862853e-7 2026-02-13 16:00 2.37573344279e-7 2026-02-13 17:00 2.38413182701e-7 2026-02-13 18:00 2.38416643622e-7 2026-02-13 19:00 2.38161603933e-7 2026-02-13 20:00 2.37054949978e-7 2026-02-13 21:00 2.37891248154e-7 2026-02-13 22:00 2.37893573088e-7 2026-02-13 23:00 2.37893573088e-7 2026-02-14 00:00 2.37893573088e-7 2026-02-14 01:00 2.37893573088e-7 2026-02-14 02:00 2.37893573088e-7 2026-02-14 03:00 2.37893573088e-7 2026-02-14 04:00 2.37893573088e-7 2026-02-14 05:00 2.37695601508e-7 2026-02-14 06:00 2.37534614176e-7 2026-02-14 07:00 2.3753625811e-7 2026-02-14 08:00 2.39871062834e-7 2026-02-14 09:00 2.39870404019e-7 2026-02-14 10:00 2.39870404019e-7 2026-02-14 11:00 2.39870404019e-7 2026-02-14 12:00 2.39870404019e-7 2026-02-14 13:00 2.37117795626e-7 2026-02-14 14:00 2.37117795626e-7 2026-02-14 15:00 2.38784715006e-7 2026-02-14 16:00 2.43650715322e-7 2026-02-14 17:00 2.43650715322e-7 2026-02-14 18:00 2.43650715322e-7 2026-02-14 19:00 2.38463525946e-7 2026-02-14 20:00 2.38455378276e-7 2026-02-14 21:00 2.38455378276e-7 2026-02-14 22:00 2.38455378276e-7 2026-02-14 23:00 2.39038994005e-7 2026-02-15 00:00 2.39038994005e-7 2026-02-15 01:00 2.39038994005e-7 2026-02-15 02:00 2.39038994005e-7 2026-02-15 03:00 2.39038994005e-7 2026-02-15 04:00 2.35463780331e-7 2026-02-15 05:00 2.35463780331e-7 2026-02-15 06:00 2.35463780331e-7 2026-02-15 07:00 2.35463780331e-7 2026-02-15 08:00 2.35463780331e-7 2026-02-15 09:00 2.37328893281e-7 2026-02-15 10:00 2.37328893281e-7 2026-02-15 11:00 2.37328893281e-7 2026-02-15 12:00 2.37328893281e-7 2026-02-15 13:00 2.36199036131e-7 2026-02-15 14:00 2.36199036131e-7 2026-02-15 15:00 2.29787128884e-7 2026-02-15 16:00 2.29671176109e-7 2026-02-15 17:00 2.28958578302e-7 2026-02-15 18:00 2.28958578302e-7 2026-02-15 19:00 2.28958578302e-7 2026-02-15 20:00 2.28958578302e-7 2026-02-15 21:00 2.28958578302e-7 2026-02-15 22:00 2.28958578302e-7 2026-02-15 23:00 2.28958578302e-7 2026-02-16 00:00 2.22498811131e-7 2026-02-16 01:00 2.24102641137e-7 2026-02-16 02:00 2.24102641137e-7 2026-02-16 03:00 2.24102641137e-7 2026-02-16 04:00 2.24102641137e-7 2026-02-16 05:00 2.24102641137e-7 2026-02-16 06:00 2.24102641137e-7 2026-02-16 07:00 2.24102641137e-7 2026-02-16 08:00 2.24102641137e-7 2026-02-16 09:00 2.24102641137e-7 2026-02-16 10:00 2.24102641137e-7 2026-02-16 11:00 2.24102641137e-7 2026-02-16 12:00 2.2702358729e-7 2026-02-16 13:00 2.2702358729e-7 2026-02-16 14:00 2.2702358729e-7 2026-02-16 15:00 2.2702358729e-7 2026-02-16 16:00 2.24681730752e-7 2026-02-16 17:00 2.24681730752e-7 2026-02-16 18:00 2.24681730752e-7 2026-02-16 19:00 2.25094862406e-7 2026-02-16 20:00 2.25094862406e-7 2026-02-16 21:00 2.25094862406e-7 2026-02-16 22:00 2.26797619142e-7 2026-02-16 23:00 2.26797619142e-7 2026-02-17 00:00 2.26797619142e-7 2026-02-17 01:00 2.26797619142e-7 2026-02-17 02:00 2.27794661631e-7 2026-02-17 03:00 2.27794661631e-7 2026-02-17 04:00 2.27794661631e-7 2026-02-17 05:00 2.26139511042e-7 2026-02-17 06:00 2.26139511042e-7 2026-02-17 07:00 2.25696455769e-7 2026-02-17 08:00 2.25696455769e-7 2026-02-17 09:00 2.25696455769e-7 2026-02-17 10:00 2.23899754743e-7 2026-02-17 11:00 2.23899754743e-7 2026-02-17 12:00 2.23899754743e-7 2026-02-17 13:00 2.23899754743e-7 2026-02-17 14:00 2.26708176034e-7 2026-02-17 15:00 2.26708176034e-7 2026-02-17 16:00 2.26708176034e-7 2026-02-17 17:00 2.26708176034e-7 2026-02-17 18:00 2.2386546058e-7 2026-02-17 19:00 2.28975117531e-7 2026-02-17 20:00 2.28975117531e-7 2026-02-17 21:00 2.28975117531e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing