[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 04:00 7.4837959721e-8 2025-07-25 05:00 7.4301217419e-8 2025-07-25 06:00 7.28644809515294e-8 2025-07-25 07:00 7.2674975293e-8 2025-07-25 08:00 7.388064541e-8 2025-07-25 09:00 7.4118222273e-8 2025-07-25 10:00 7.3045317411e-8 2025-07-25 11:00 7.336179591e-8 2025-07-25 12:00 7.3216344682e-8 2025-07-25 13:00 7.3044857802e-8 2025-07-25 14:00 7.2926471765e-8 2025-07-25 15:00 7.2678094912e-8 2025-07-25 16:00 7.2920665968e-8 2025-07-25 17:00 7.2612830873e-8 2025-07-25 18:00 7.0851085026e-8 2025-07-25 19:00 7.100227801e-8 2025-07-25 20:00 7.2724145332e-8 2025-07-25 21:00 7.2769942008e-8 2025-07-25 22:00 7.2903408159e-8 2025-07-25 23:00 7.31014508e-8 2025-07-26 00:00 7.3122978863e-8 2025-07-26 01:00 7.3130309903e-8 2025-07-26 02:00 7.3089784013e-8 2025-07-26 03:00 7.3253377703e-8 2025-07-26 04:00 7.322613733e-8 2025-07-26 05:00 7.3188331072e-8 2025-07-26 06:00 7.3355211486e-8 2025-07-26 07:00 7.3508350416e-8 2025-07-26 08:00 7.3442723956e-8 2025-07-26 09:00 7.417866e-8 2025-07-26 10:00 7.4998991296e-8 2025-07-26 11:00 7.5325544542e-8 2025-07-26 12:00 7.5250857462e-8 2025-07-26 13:00 7.531234644e-8 2025-07-26 14:00 7.5302751363e-8 2025-07-26 15:00 7.5485347888e-8 2025-07-26 16:00 7.5540197879e-8 2025-07-26 17:00 7.541756147e-8 2025-07-26 18:00 7.5439703973e-8 2025-07-26 19:00 7.5311625953e-8 2025-07-26 20:00 7.5378907033e-8 2025-07-26 21:00 7.5338973788e-8 2025-07-26 22:00 7.536559898e-8 2025-07-26 23:00 7.5230319744e-8 2025-07-27 00:00 7.5269386966e-8 2025-07-27 01:00 7.531295543e-8 2025-07-27 02:00 7.5434511455e-8 2025-07-27 03:00 7.5336775134e-8 2025-07-27 04:00 7.5422530892e-8 2025-07-27 05:00 7.5405563351e-8 2025-07-27 06:00 7.5358372822e-8 2025-07-27 07:00 7.5314872882e-8 2025-07-27 08:00 7.5325212017e-8 2025-07-27 09:00 7.5289686665e-8 2025-07-27 10:00 7.5330142864e-8 2025-07-27 11:00 7.5340076899e-8 2025-07-27 12:00 7.4807537373e-8 2025-07-27 13:00 7.4955253552e-8 2025-07-27 14:00 7.4788828826e-8 2025-07-27 15:00 7.4871907192e-8 2025-07-27 16:00 7.4863039651e-8 2025-07-27 17:00 7.4871446911e-8 2025-07-27 18:00 7.5024538318e-8 2025-07-27 19:00 7.494951823e-8 2025-07-27 20:00 7.4945591135e-8 2025-07-27 21:00 7.4935326473e-8 2025-07-27 22:00 7.504440047e-8 2025-07-27 23:00 7.5017357847e-8 2025-07-28 00:00 7.5099283872e-8 2025-07-28 01:00 7.4994652733e-8 2025-07-28 02:00 7.5049776172e-8 2025-07-28 03:00 7.500756354745974e-8 2025-07-28 04:00 7.4959587603e-8 2025-07-28 05:00 7.561114e-8 2025-07-28 06:00 7.5594737156e-8 2025-07-28 07:00 7.5568286939e-8 2025-07-28 08:00 7.5385650151e-8 2025-07-28 09:00 7.523167e-8 2025-07-28 10:00 7.547869e-8 2025-07-28 11:00 7.5198842436e-8 2025-07-28 12:00 7.5200341811e-8 2025-07-28 13:00 7.7019424347e-8 2025-07-28 14:00 7.7057109906e-8 2025-07-28 15:00 7.6407051863e-8 2025-07-28 16:00 7.6223522566e-8 2025-07-28 17:00 7.5827879136e-8 2025-07-28 18:00 7.5853105535e-8 2025-07-28 19:00 7.5854397435e-8 2025-07-28 20:00 7.4097533891e-8 2025-07-28 21:00 7.301738e-8 2025-07-28 22:00 7.301102045e-8 2025-07-28 23:00 7.3032027779e-8 2025-07-29 00:00 7.3006102643e-8 2025-07-29 01:00 7.3004868586e-8 2025-07-29 02:00 7.2989421739e-8 2025-07-29 03:00 7.2986892914e-8 2025-07-29 04:00 7.2983575276e-8 2025-07-29 05:00 7.2988183367e-8 2025-07-29 06:00 7.3006006749e-8 2025-07-29 07:00 7.3051984939e-8 2025-07-29 08:00 7.305254432e-8 2025-07-29 09:00 7.3050610864e-8 2025-07-29 10:00 7.3019228917e-8 2025-07-29 11:00 7.301595568e-8 2025-07-29 12:00 7.303856547920981e-8 2025-07-29 13:00 7.5000935674e-8 2025-07-29 14:00 7.5016447022e-8 2025-07-29 15:00 7.5024984845e-8 2025-07-29 16:00 7.496891047e-8 2025-07-29 17:00 7.498876942e-8 2025-07-29 18:00 7.4975751257e-8 2025-07-29 19:00 7.4996310781e-8 2025-07-29 20:00 7.4964961609e-8 2025-07-29 21:00 7.4945955433e-8 2025-07-29 22:00 7.4967291741e-8 2025-07-29 23:00 7.497439716e-8 2025-07-30 00:00 7.4978197528e-8 2025-07-30 01:00 7.4972128152e-8 2025-07-30 02:00 7.4977669697e-8 2025-07-30 03:00 7.4969918345e-8 2025-07-30 04:00 7.4162929227e-8 2025-07-30 05:00 7.4161032936e-8 2025-07-30 06:00 7.4092580173e-8 2025-07-30 07:00 7.4210772606e-8 2025-07-30 08:00 7.4217699356e-8 2025-07-30 09:00 7.4157255199e-8 2025-07-30 10:00 7.4114139263e-8 2025-07-30 11:00 7.3603766126e-8 2025-07-30 12:00 7.3641131294e-8 2025-07-30 13:00 7.379534e-8 2025-07-30 14:00 7.368829e-8 2025-07-30 15:00 7.3549653724e-8 2025-07-30 16:00 7.3503957623e-8 2025-07-30 17:00 7.3599947756e-8 2025-07-30 18:00 7.3605082624e-8 2025-07-30 19:00 7.262088013749362e-8 2025-07-30 20:00 7.1310386873e-8 2025-07-30 21:00 7.1757396074e-8 2025-07-30 22:00 7.1744786079e-8 2025-07-30 23:00 7.1876045793e-8 2025-07-31 00:00 7.1938224572e-8 2025-07-31 01:00 7.1834360101e-8 2025-07-31 02:00 7.2346048904e-8 2025-07-31 03:00 7.2326986321e-8 2025-07-31 04:00 7.2267894012e-8 2025-07-31 05:00 7.2674156468e-8 2025-07-31 06:00 7.2473941552e-8 2025-07-31 07:00 7.2727153199e-8 2025-07-31 08:00 7.296995918421641e-8 2025-07-31 09:00 7.291676538137064e-8 2025-07-31 10:00 7.29389745105403e-8 2025-07-31 11:00 7.246390247218223e-8 2025-07-31 12:00 7.243795105593431e-8 2025-07-31 13:00 7.137280355368061e-8 2025-07-31 14:00 7.207840992155588e-8 2025-07-31 15:00 7.188023071920111e-8 2025-07-31 16:00 7.206392816235483e-8 2025-07-31 17:00 7.195758506404667e-8 2025-07-31 18:00 7.190914384672196e-8 2025-07-31 19:00 7.176398925278262e-8 2025-07-31 20:00 7.179248946565006e-8 2025-07-31 21:00 7.17422243987783e-8 2025-07-31 22:00 7.138148358517672e-8 2025-07-31 23:00 7.139971154911701e-8 2025-08-01 00:00 7.112492435727062e-8 2025-08-01 01:00 7.096975674054642e-8 2025-08-01 02:00 7.11685772717894e-8 2025-08-01 03:00 7.177707711676375e-8 2025-08-01 04:00 7.178201878203766e-8 2025-08-01 05:00 7.179492284991565e-8 2025-08-01 06:00 7.0813943775e-8 2025-08-01 07:00 7.108645079280098e-8 2025-08-01 08:00 7.078881156775152e-8 2025-08-01 09:00 7.083990469428085e-8 2025-08-01 10:00 7.068867236895892e-8 2025-08-01 11:00 6.827603904129167e-8 2025-08-01 12:00 6.861199982218644e-8 2025-08-01 13:00 6.831743231912246e-8 2025-08-01 14:00 6.843241416291258e-8 2025-08-01 15:00 6.853647050214229e-8 2025-08-01 16:00 6.844280370301339e-8 2025-08-01 17:00 6.818467231241736e-8 2025-08-01 18:00 6.805536074425918e-8 2025-08-01 19:00 6.840398948719887e-8 2025-08-01 20:00 6.799131100862448e-8 2025-08-01 21:00 6.824526855643126e-8 2025-08-01 22:00 6.796506724636586e-8 2025-08-01 23:00 6.79867114577519e-8 2025-08-02 00:00 6.807670791562851e-8 2025-08-02 01:00 6.802500359401534e-8 2025-08-02 02:00 6.817467264784995e-8 2025-08-02 03:00 6.819203519009288e-8 2025-08-02 09:00 6.685869451965203e-8 2025-08-02 10:00 6.681147557414116e-8 2025-08-02 11:00