[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 00:00 1.377e-12 2025-10-08 01:00 1.382e-12 2025-10-08 02:00 1.388e-12 2025-10-08 03:00 1.378e-12 2025-10-08 04:00 1.381e-12 2025-10-08 05:00 1.374e-12 2025-10-08 06:00 1.378e-12 2025-10-08 07:00 1.3737867366714274e-12 2025-10-08 08:00 1.384e-12 2025-10-08 09:00 1.381e-12 2025-10-08 10:00 1.382e-12 2025-10-08 11:00 1.383e-12 2025-10-08 12:00 1.379e-12 2025-10-08 13:00 1.3824826296891862e-12 2025-10-08 14:00 1.371e-12 2025-10-08 15:00 1.379e-12 2025-10-08 16:00 1.384e-12 2025-10-08 17:00 1.406e-12 2025-10-08 18:00 1.414e-12 2025-10-08 19:00 1.402e-12 2025-10-08 20:00 1.413e-12 2025-10-08 21:00 1.44e-12 2025-10-08 22:00 1.461e-12 2025-10-08 23:00 1.318e-12 2025-10-09 00:00 1.371e-12 2025-10-09 01:00 1.359e-12 2025-10-09 02:00 1.349e-12 2025-10-09 03:00 1.3588911735097256e-12 2025-10-09 04:00 1.479e-12 2025-10-09 05:00 1.75e-12 2025-10-09 06:00 1.707e-12 2025-10-09 07:00 1.698e-12 2025-10-09 08:00 1.715e-12 2025-10-09 09:00 1.697e-12 2025-10-09 10:00 1.699e-12 2025-10-09 11:00 1.712e-12 2025-10-09 12:00 1.719e-12 2025-10-09 13:00 1.71e-12 2025-10-09 14:00 1.691e-12 2025-10-09 15:00 1.809e-12 2025-10-09 16:00 1.719e-12 2025-10-09 17:00 1.483e-12 2025-10-09 18:00 1.515e-12 2025-10-09 19:00 1.512e-12 2025-10-09 20:00 1.554e-12 2025-10-09 21:00 1.56e-12 2025-10-09 22:00 1.916e-12 2025-10-09 23:00 1.796e-12 2025-10-10 00:00 1.789e-12 2025-10-10 01:00 1.789e-12 2025-10-10 02:00 1.7891301197863627e-12 2025-10-10 03:00 2.035e-12 2025-10-10 04:00 1.95e-12 2025-10-10 05:00 1.957e-12 2025-10-10 06:00 1.886e-12 2025-10-10 07:00 1.806e-12 2025-10-10 08:00 1.825e-12 2025-10-10 09:00 1.817e-12 2025-10-10 10:00 1.811e-12 2025-10-10 11:00 1.8068466923150436e-12 2025-10-10 12:00 2.799e-12 2025-10-10 13:00 2.367e-12 2025-10-10 14:00 2.348e-12 2025-10-10 15:00 2.278e-12 2025-10-10 16:00 2.176e-12 2025-10-10 17:00 2.068e-12 2025-10-10 18:00 2.087e-12 2025-10-10 19:00 2.208e-12 2025-10-10 20:00 2.329e-12 2025-10-10 21:00 2.245e-12 2025-10-10 22:00 2.203e-12 2025-10-10 23:00 2.238e-12 2025-10-11 00:00 2.235e-12 2025-10-11 01:00 1.907e-12 2025-10-11 02:00 1.941e-12 2025-10-11 03:00 1.909e-12 2025-10-11 04:00 2.215e-12 2025-10-11 05:00 2.104e-12 2025-10-11 06:00 2.115e-12 2025-10-11 07:00 2.092e-12 2025-10-11 08:00 2.099e-12 2025-10-11 09:00 2.127e-12 2025-10-11 10:00 2.14e-12 2025-10-11 11:00 2.127e-12 2025-10-11 12:00 2.140412244101029e-12 2025-10-11 13:00 2.149e-12 2025-10-11 14:00 2.17e-12 2025-10-11 15:00 2.338e-12 2025-10-11 16:00 2.353e-12 2025-10-11 17:00 2.346e-12 2025-10-11 18:00 2.369e-12 2025-10-11 19:00 2.326e-12 2025-10-11 20:00 2.284e-12 2025-10-11 21:00 2.308e-12 2025-10-11 22:00 2.319e-12 2025-10-11 23:00 2.323e-12 2025-10-12 00:00 2.326e-12 2025-10-12 01:00 2.316e-12 2025-10-12 02:00 2.498e-12 2025-10-12 03:00 2.676e-12 2025-10-12 04:00 2.8086634986880894e-12 2025-10-12 05:00 2.813e-12 2025-10-12 06:00 2.858e-12 2025-10-12 07:00 2.748e-12 2025-10-12 08:00 2.755e-12 2025-10-12 09:00 2.733e-12 2025-10-12 10:00 2.664e-12 2025-10-12 11:00 2.606e-12 2025-10-12 12:00 2.58e-12 2025-10-12 13:00 2.608e-12 2025-10-12 14:00 2.667e-12 2025-10-12 15:00 2.814e-12 2025-10-12 16:00 2.862e-12 2025-10-12 17:00 5.307e-12 2025-10-12 18:00 5.149e-12 2025-10-12 19:00 5.125e-12 2025-10-12 20:00 5.149079630080264e-12 2025-10-12 21:00 5.006e-12 2025-10-12 22:00 5.664e-12 2025-10-12 23:00 5.708e-12 2025-10-13 00:00 5.732e-12 2025-10-13 01:00 5.362e-12 2025-10-13 02:00 3.513e-12 2025-10-13 03:00 2.669e-12 2025-10-13 04:00 3.5134254421661445e-12 2025-10-13 05:00 2.696e-12 2025-10-13 06:00 2.686e-12 2025-10-13 07:00 2.712e-12 2025-10-13 08:00 2.938e-12 2025-10-13 09:00 2.906e-12 2025-10-13 10:00 2.891e-12 2025-10-13 11:00 2.939e-12 2025-10-13 12:00 2.792e-12 2025-10-13 13:00 2.766e-12 2025-10-13 14:00 2.936e-12 2025-10-13 15:00 2.84e-12 2025-10-13 16:00 3.158e-12 2025-10-13 17:00 2.8400963519594474e-12 2025-10-13 18:00 3.752e-12 2025-10-13 19:00 3.819e-12 2025-10-13 20:00 3.878e-12 2025-10-13 21:00 3.881e-12 2025-10-13 22:00 3.886e-12 2025-10-13 23:00 4.035e-12 2025-10-14 00:00 4.026e-12 2025-10-14 01:00 4.021e-12 2025-10-14 02:00 3.746e-12 2025-10-14 03:00 3.482e-12 2025-10-14 04:00 3.434e-12 2025-10-14 05:00 3.414e-12 2025-10-14 06:00 3.388e-12 2025-10-14 07:00 3.326e-12 2025-10-14 08:00 3.61e-12 2025-10-14 09:00 4.123e-12 2025-10-14 10:00 4.017e-12 2025-10-14 11:00 4.065e-12 2025-10-14 12:00 4.064e-12 2025-10-14 13:00 4.587e-12 2025-10-14 14:00 4.064794524778513e-12 2025-10-14 15:00 3.866e-12 2025-10-14 16:00 4.02e-12 2025-10-14 17:00 5.109e-12 2025-10-14 18:00 5.917e-12 2025-10-14 19:00 5.763e-12 2025-10-14 20:00 5.26e-12 2025-10-14 21:00 5.328e-12 2025-10-14 22:00 5.127e-12 2025-10-14 23:00 5.189e-12 2025-10-15 00:00 5.105e-12 2025-10-15 01:00 5.007e-12 2025-10-15 02:00 4.308e-12 2025-10-15 03:00 4.084e-12 2025-10-15 04:00 4e-12 2025-10-15 05:00 3.764e-12 2025-10-15 06:00 4.000003962141549e-12 2025-10-15 07:00 3.792e-12 2025-10-15 08:00 3.882e-12 2025-10-15 09:00 3.79159222200298e-12 2025-10-15 10:00 3.818e-12 2025-10-15 11:00 3.642e-12 2025-10-15 12:00 3.62e-12 2025-10-15 13:00 3.628e-12 2025-10-15 14:00 3.643e-12 2025-10-15 15:00 3.572e-12