[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-10 00:00 8.66070590314e-7 2025-10-10 01:00 8.7088047928e-7 2025-10-10 02:00 8.4566551428e-7 2025-10-10 03:00 8.49487626357e-7 2025-10-10 04:00 8.42489783184e-7 2025-10-10 05:00 8.46309469703e-7 2025-10-10 06:00 8.33369108816e-7 2025-10-10 07:00 8.33289713725e-7 2025-10-10 08:00 8.36984773777e-7 2025-10-10 09:00 8.33101974633e-7 2025-10-10 10:00 8.36803613462e-7 2025-10-10 11:00 8.37286167527e-7 2025-10-10 12:00 8.36765338908e-7 2025-10-10 13:00 8.40309743557e-7 2025-10-10 14:00 8.33731833214e-7 2025-10-10 15:00 7.92768326999e-7 2025-10-10 16:00 7.9086053124e-7 2025-10-10 17:00 8.05562651871e-7 2025-10-10 18:00 7.82374667859e-7 2025-10-10 19:00 7.73826010648e-7 2025-10-10 20:00 7.66205968158e-7 2025-10-10 21:00 7.15378492484e-7 2025-10-10 22:00 7.44480672812e-7 2025-10-10 23:00 7.56770720596e-7 2025-10-11 00:00 7.52359604151e-7 2025-10-11 01:00 7.25442085283e-7 2025-10-11 02:00 7.40628096401e-7 2025-10-11 03:00 7.28123151027e-7 2025-10-11 04:00 7.29757788706e-7 2025-10-11 05:00 7.30342363593e-7 2025-10-11 06:00 7.2649850083e-7 2025-10-11 07:00 7.21387637831e-7 2025-10-11 08:00 7.33576438151e-7 2025-10-11 09:00 7.36947831788e-7 2025-10-11 10:00 7.35184619192e-7 2025-10-11 11:00 7.34490360108e-7 2025-10-11 12:00 7.30276365112e-7 2025-10-11 13:00 7.33435358073e-7 2025-10-11 14:00 7.29148538726e-7 2025-10-11 15:00 7.31750249832e-7 2025-10-11 16:00 7.32861747171e-7 2025-10-11 17:00 7.31480011297e-7 2025-10-11 18:00 7.31637046528e-7 2025-10-11 19:00 7.20707652419e-7 2025-10-11 20:00 7.07796506214e-7 2025-10-11 21:00 7.14673887003e-7 2025-10-11 22:00 7.17753473671e-7 2025-10-11 23:00 7.18629326963e-7 2025-10-12 00:00 7.11716338419e-7 2025-10-12 01:00 7.14311835797e-7 2025-10-12 02:00 7.10887052883e-7 2025-10-12 03:00 7.24767389788e-7 2025-10-12 04:00 7.2832080482e-7 2025-10-12 05:00 7.3043923321e-7 2025-10-12 06:00 7.34208124205e-7 2025-10-12 07:00 7.34153513769e-7 2025-10-12 08:00 7.32812522882e-7 2025-10-12 09:00 7.35052468072e-7 2025-10-12 10:00 7.32990099375e-7 2025-10-12 11:00 7.46127218745e-7 2025-10-12 12:00 7.49271057153e-7 2025-10-12 13:00 7.45388453927e-7 2025-10-12 14:00 7.5720053137e-7 2025-10-12 15:00 7.89202590512e-7 2025-10-12 16:00 8.02602393146e-7 2025-10-12 17:00 8.05567678385e-7 2025-10-12 18:00 8.02405554873e-7 2025-10-12 19:00 7.92446113869e-7 2025-10-12 20:00 7.85124316284e-7 2025-10-12 21:00 7.79587108428e-7 2025-10-12 22:00 7.82332277211e-7 2025-10-12 23:00 7.83802093492e-7 2025-10-13 00:00 7.8370250749e-7 2025-10-13 01:00 7.92364484874e-7 2025-10-13 02:00 7.92577550876e-7 2025-10-13 03:00 7.87819616738e-7 2025-10-13 04:00 7.86961061921e-7 2025-10-13 05:00 7.69825385764e-7 2025-10-13 06:00 7.74935058181e-7 2025-10-13 07:00 7.94031314981e-7 2025-10-13 08:00 7.94604356714e-7 2025-10-13 09:00 7.91400290413e-7 2025-10-13 10:00 7.90110717089e-7 2025-10-13 11:00 7.63352432587e-7 2025-10-13 12:00 7.64876591719e-7 2025-10-13 13:00 7.70580153899e-7 2025-10-13 14:00 7.8139540168e-7 2025-10-13 15:00 7.87605672028e-7 2025-10-13 16:00 7.92429062458e-7 2025-10-13 17:00 7.95611581902e-7 2025-10-13 18:00 8.0519109747e-7 2025-10-13 19:00 8.12327354203e-7 2025-10-13 20:00 8.1319206443e-7 2025-10-13 21:00 8.11896232512e-7 2025-10-13 22:00 8.13752785171e-7 2025-10-13 23:00 8.08509150605e-7 2025-10-14 00:00 8.07780613473e-7 2025-10-14 01:00 8.04386250754e-7 2025-10-14 02:00 7.9624411659e-7 2025-10-14 03:00 7.93683344758e-7 2025-10-14 04:00 7.83403036579e-7 2025-10-14 05:00 7.74739100196e-7 2025-10-14 06:00 7.60817442354e-7 2025-10-14 07:00 7.43040664422e-7 2025-10-14 08:00 7.44481242161e-7 2025-10-14 09:00 7.44393973425e-7 2025-10-14 10:00 7.36087022627e-7 2025-10-14 11:00 7.58675797953e-7 2025-10-14 12:00 7.51642821379e-7 2025-10-14 13:00 7.56492455667e-7 2025-10-14 14:00 7.43963998328e-7 2025-10-14 15:00 7.60200234829e-7 2025-10-14 16:00 7.75154040852e-7 2025-10-14 17:00 7.705074207e-7 2025-10-14 18:00 7.71196938227e-7 2025-10-14 19:00 7.63093441053e-7 2025-10-14 20:00 7.70601103757e-7 2025-10-14 21:00 7.68840665493e-7 2025-10-14 22:00 7.67672363389e-7 2025-10-14 23:00 7.71354492872e-7 2025-10-15 00:00 7.67771934877e-7 2025-10-15 01:00 7.6890474275e-7 2025-10-15 02:00 7.71217221192e-7 2025-10-15 03:00 7.61602128339e-7 2025-10-15 04:00 7.68731563567e-7 2025-10-15 05:00 7.67071190937e-7 2025-10-15 06:00 7.68097390752e-7 2025-10-15 07:00 7.70041116944e-7 2025-10-15 08:00 7.82229450379e-7 2025-10-15 09:00 7.7639167829e-7 2025-10-15 10:00 7.70339507198e-7 2025-10-15 11:00 7.67516830358e-7 2025-10-15 12:00 7.64964590341e-7 2025-10-15 13:00 7.57311959969e-7 2025-10-15 14:00 7.52893323968e-7 2025-10-15 15:00 7.52893323968e-7 2025-10-15 16:00 7.52893323968e-7 2025-10-15 17:00 7.52893323968e-7 2025-10-15 18:00 7.52893323968e-7 2025-10-15 19:00 7.52893323968e-7 2025-10-15 20:00 7.52893323968e-7 2025-10-15 21:00 7.52893e-7 2025-10-15 22:00 7.52893e-7 2025-10-15 23:00 7.43642650312e-7 2025-10-16 00:00 7.44691110475e-7 2025-10-16 01:00 7.47988385881e-7 2025-10-16 02:00 7.52417644732e-7 2025-10-16 03:00 7.51638434047e-7 2025-10-16 04:00 7.48480007582e-7 2025-10-16 05:00 7.60943129954e-7 2025-10-16 06:00 7.69932e-7 2025-10-16 07:00 7.63410751998e-7 2025-10-16 08:00 7.61577138055e-7 2025-10-16 09:00 7.68096928045e-7 2025-10-16 10:00 7.72923441163e-7 2025-10-16 11:00 7.72001072438e-7 2025-10-16 12:00 7.71859e-7 2025-10-16 13:00 7.70262e-7 2025-10-16 14:00 7.70262e-7 2025-10-16 15:00 7.70262e-7 2025-10-16 16:00 7.70262e-7 2025-10-16 17:00 7.70262e-7 2025-10-16 18:00 7.27483e-7 2025-10-16 19:00 7.21604e-7 2025-10-16 20:00 7.18272e-7 2025-10-16 21:00 7.24711e-7 2025-10-16 22:00 7.23945e-7 2025-10-16 23:00 7.26246e-7 2025-10-17 00:00 7.32026e-7 2025-10-17 01:00 7.33469e-7