[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-10 13:00 3.88421931e-10 2025-10-10 14:00 3.9046785687091913e-10 2025-10-10 15:00 3.87040741e-10 2025-10-10 16:00 3.85448374e-10 2025-10-10 17:00 3.83061964e-10 2025-10-10 18:00 3.795356243811574e-10 2025-10-10 19:00 3.57380168e-10 2025-10-10 20:00 3.57516273e-10 2025-10-10 21:00 3.2521317363458784e-10 2025-10-10 22:00 3.0434813837779886e-10 2025-10-10 23:00 2.94410253e-10 2025-10-11 00:00 3.0590878285665716e-10 2025-10-11 01:00 3.09439107e-10 2025-10-11 02:00 3.11415024e-10 2025-10-11 03:00 3.1162208580647746e-10 2025-10-11 04:00 3.16207901e-10 2025-10-11 05:00 2.95300784e-10 2025-10-11 06:00 2.975256538739064e-10 2025-10-11 07:00 3.03161931e-10 2025-10-11 08:00 3.04048493e-10 2025-10-11 09:00 3.0931944963094324e-10 2025-10-11 10:00 3.1544075723000914e-10 2025-10-11 11:00 3.16112028e-10 2025-10-11 12:00 3.17330723e-10 2025-10-11 13:00 3.15576378e-10 2025-10-11 14:00 3.18125061e-10 2025-10-11 15:00 3.191203440072748e-10 2025-10-11 16:00 3.16015787e-10 2025-10-11 17:00 3.2128328380252997e-10 2025-10-11 18:00 3.2122111730276687e-10 2025-10-11 19:00 3.25683848e-10 2025-10-11 20:00 3.24772706e-10 2025-10-11 21:00 3.12480004e-10 2025-10-11 22:00 3.17433641e-10 2025-10-11 23:00 3.17360054e-10 2025-10-12 00:00 3.1299206950555236e-10 2025-10-12 01:00 3.108061774200718e-10 2025-10-12 02:00 3.09658647e-10 2025-10-12 03:00 3.0830395237064336e-10 2025-10-12 04:00 3.09077334e-10 2025-10-12 05:00 3.07578391e-10 2025-10-12 06:00 3.0772841799101324e-10 2025-10-12 07:00 3.1453311834929795e-10 2025-10-12 08:00 3.20143551e-10 2025-10-12 09:00 3.22318146e-10 2025-10-12 10:00 3.36948355e-10 2025-10-12 11:00 3.362463689308265e-10 2025-10-12 12:00 3.51567736e-10 2025-10-12 13:00 3.52522349e-10 2025-10-12 14:00 3.42828636e-10 2025-10-12 15:00 3.47026227e-10 2025-10-12 16:00 3.53967679e-10 2025-10-12 17:00 3.6370737665060316e-10 2025-10-12 18:00 3.64851714855156e-10 2025-10-12 19:00 3.647205136147461e-10 2025-10-12 20:00 3.57362736e-10 2025-10-12 21:00 3.571901800370873e-10 2025-10-12 22:00 3.576688095139285e-10 2025-10-12 23:00 3.609898702607222e-10 2025-10-13 00:00 3.635465078154703e-10 2025-10-13 01:00 3.62148242e-10 2025-10-13 02:00 3.61625683e-10 2025-10-13 03:00 3.61769277e-10 2025-10-13 04:00 3.647701758107028e-10 2025-10-13 05:00 3.5757291224033827e-10 2025-10-13 06:00 3.55578383465183e-10 2025-10-13 07:00 3.53676145e-10 2025-10-13 08:00 3.55711124e-10 2025-10-13 09:00 3.56539248e-10 2025-10-13 10:00 3.57788419e-10 2025-10-13 11:00 3.5719005679039063e-10 2025-10-13 12:00 3.56633621e-10 2025-10-13 13:00 3.42557795e-10 2025-10-13 14:00 3.4396808453842076e-10 2025-10-13 15:00 3.44122652e-10 2025-10-13 16:00 3.44654988e-10 2025-10-13 17:00 3.51777365e-10 2025-10-13 18:00 3.4707405129973403e-10 2025-10-13 19:00 3.42168211e-10 2025-10-13 20:00 3.46649300437778e-10 2025-10-13 21:00 3.45253203e-10 2025-10-13 22:00 3.47345171e-10 2025-10-13 23:00 3.4782529051920745e-10 2025-10-14 00:00 3.46526146e-10 2025-10-14 01:00 3.4727051695219774e-10 2025-10-14 02:00 3.47627375e-10 2025-10-14 03:00 3.468529943975938e-10 2025-10-14 04:00 3.45758252e-10 2025-10-14 05:00 3.45334274e-10 2025-10-14 06:00 3.41365213e-10 2025-10-14 07:00 3.40389231e-10 2025-10-14 08:00 3.35639291e-10 2025-10-14 09:00 3.244248913684778e-10 2025-10-14 10:00 3.2304779440287857e-10 2025-10-14 11:00 3.240261191220749e-10 2025-10-14 12:00 3.24694219e-10 2025-10-14 13:00 3.198618727742659e-10 2025-10-14 14:00 3.11939655e-10 2025-10-14 15:00 3.2137521e-10 2025-10-14 16:00 3.2039183177352445e-10 2025-10-14 17:00 3.20866912e-10 2025-10-14 18:00 3.21729194e-10 2025-10-14 19:00 3.19557921e-10 2025-10-14 20:00 3.19199788e-10 2025-10-14 21:00 3.3110268331056083e-10 2025-10-14 22:00 3.101762436087549e-10 2025-10-14 23:00 3.23372252e-10 2025-10-15 00:00 3.213185398863581e-10 2025-10-15 01:00 3.212657557532627e-10 2025-10-15 02:00 3.21864268e-10 2025-10-15 03:00 3.1982561209522415e-10 2025-10-15 04:00 3.19674726e-10 2025-10-15 05:00 3.1754082187905404e-10 2025-10-15 06:00 3.185775024791676e-10 2025-10-15 07:00 3.18286774306401e-10 2025-10-15 08:00 3.18638512e-10 2025-10-15 09:00 3.19718993e-10 2025-10-15 10:00 3.28403147830157e-10 2025-10-15 11:00 3.208139848324153e-10 2025-10-15 12:00 3.25264934e-10 2025-10-15 13:00 3.27074451e-10 2025-10-15 14:00 3.26406389e-10 2025-10-15 15:00 3.2660711111157603e-10 2025-10-15 16:00 3.25154615e-10 2025-10-15 17:00 3.23903631e-10 2025-10-15 18:00 3.11197142e-10 2025-10-15 19:00 3.16710926281809e-10 2025-10-15 20:00 3.135210439953747e-10 2025-10-15 21:00 3.14157706e-10 2025-10-15 22:00 3.10057135e-10 2025-10-15 23:00 3.08801655e-10 2025-10-16 00:00 3.1081658227608e-10 2025-10-16 01:00 3.11883375661928e-10 2025-10-16 02:00 3.17056399697971e-10 2025-10-16 03:00 3.13924573892152e-10 2025-10-16 04:00 3.12081762e-10 2025-10-16 05:00 3.12984603e-10 2025-10-16 06:00 3.13413238e-10 2025-10-16 07:00 3.12093244e-10 2025-10-16 08:00 3.12933872945306e-10 2025-10-16 09:00 3.10671726715974e-10 2025-10-16 10:00 3.10338597e-10 2025-10-16 11:00 3.0963631687906e-10 2025-10-16 12:00 3.09190196868877e-10 2025-10-16 13:00 3.10890116e-10 2025-10-16 14:00 3.09945134e-10 2025-10-16 15:00 3.08587463e-10 2025-10-16 16:00 3.05561414e-10 2025-10-16 17:00 3.02594906297888e-10 2025-10-16 18:00 3.0773238931937514e-10 2025-10-16 19:00 3.0765787907095077e-10 2025-10-16 20:00 3.07350497e-10 2025-10-16 21:00 3.0598425951746286e-10 2025-10-16 22:00 3.05093929e-10 2025-10-16 23:00 3.04408107e-10 2025-10-17 00:00 2.976381749372633e-10 2025-10-17 01:00 2.9827948149436013e-10 2025-10-17 02:00 2.97339341e-10 2025-10-17 03:00 2.963509142879658e-10 2025-10-17 04:00 2.9756632695334365e-10 2025-10-17 05:00 3.062420650605323e-10 2025-10-17 06:00 3.057081192998007e-10 2025-10-17 07:00 2.9893278829683775e-10 2025-10-17 08:00 3.11439681e-10 2025-10-17 09:00 3.05055888e-10 2025-10-17 10:00 2.97035125e-10 2025-10-17 11:00 2.98850733e-10 2025-10-17 12:00 2.99286383e-10 2025-10-17 13:00 3.00034682e-10 2025-10-17 14:00 3.01943888e-10 2025-10-17 15:00 3.0002187651983683e-10 2025-10-17 16:00 3.16904886e-10 2025-10-17 17:00 3.07606368e-10 2025-10-17 18:00 3.10685006304529e-10 2025-10-17 19:00 3.10267275e-10 2025-10-17 20:00 3.105159608566213e-10 2025-10-17 21:00 3.0984661010116855e-10 2025-10-17 22:00 3.091256564082203e-10 2025-10-17 23:00 3.16189811e-10 2025-10-18 00:00 3.16519607e-10 2025-10-18 01:00 3.1789132325517343e-10 2025-10-18 02:00 3.21457362e-10 2025-10-18 03:00 3.16484737e-10 2025-10-18 04:00 3.178823097945531e-10 2025-10-18 05:00 3.1545616568456334e-10 2025-10-18 06:00 3.17784787e-10 2025-10-18 07:00 3.17508999e-10 2025-10-18 08:00 3.1395937907833266e-10 2025-10-18 09:00 3.1580936094387704e-10 2025-10-18 10:00 3.145471255139577e-10 2025-10-18 11:00 3.125650387119497e-10 2025-10-18 12:00 3.1332251909099377e-10