[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 16:00 3.270704244e-9 2025-10-08 17:00 2.78717582e-9 2025-10-08 18:00 3.34e-9 2025-10-08 19:00 2.986e-9 2025-10-08 20:00 2.906e-9 2025-10-08 21:00 2.97916325e-9 2025-10-08 22:00 2.960932522e-9 2025-10-08 23:00 2.990993083e-9 2025-10-09 00:00 2.996304451e-9 2025-10-09 01:00 2.966e-9 2025-10-09 02:00 3.053128798e-9 2025-10-09 03:00 2.950696928e-9 2025-10-09 04:00 2.799091978e-9 2025-10-09 05:00 2.816853712e-9 2025-10-09 06:00 2.639184142e-9 2025-10-09 07:00 2.705e-9 2025-10-09 08:00 2.519021723e-9 2025-10-09 09:00 2.664e-9 2025-10-09 10:00 2.82e-9 2025-10-09 11:00 2.82681304e-9 2025-10-09 12:00 2.790195512e-9 2025-10-09 13:00 2.651357529e-9 2025-10-09 14:00 2.171223266e-9 2025-10-09 15:00 2.270094639e-9 2025-10-09 16:00 2.41954282e-9 2025-10-09 17:00 2.399368602e-9 2025-10-09 18:00 2.558191447e-9 2025-10-09 19:00 2.953186442e-9 2025-10-09 20:00 2.552220449e-9 2025-10-09 21:00 2.999964126e-9 2025-10-09 22:00 2.923e-9 2025-10-09 23:00 2.771901429e-9 2025-10-10 00:00 2.56491471e-9 2025-10-10 01:00 2.692e-9 2025-10-10 02:00 2.52990102e-9 2025-10-10 03:00 2.540432646e-9 2025-10-10 04:00 2.443227526e-9 2025-10-10 05:00 2.411392128e-9 2025-10-10 06:00 2.615661485e-9 2025-10-10 07:00 2.716e-9 2025-10-10 08:00 2.742686463e-9 2025-10-10 09:00 2.827e-9 2025-10-10 10:00 2.726688311e-9 2025-10-10 11:00 2.493803216e-9 2025-10-10 12:00 2.483680968e-9 2025-10-10 13:00 2.454158395e-9 2025-10-10 14:00 2.525702705e-9 2025-10-10 15:00 2.386357909e-9 2025-10-10 16:00 2.392092823e-9 2025-10-10 17:00 2.406003834e-9 2025-10-10 18:00 2.311141675e-9 2025-10-10 19:00 2.12010933e-9 2025-10-10 20:00 2.355976574e-9 2025-10-10 21:00 1.921387642e-9 2025-10-10 22:00 1.985156292e-9 2025-10-10 23:00 2.118e-9 2025-10-11 00:00 2.139339485e-9 2025-10-11 01:00 1.988e-9 2025-10-11 02:00 2.073198358e-9 2025-10-11 03:00 1.927680307e-9 2025-10-11 04:00 2.061607778e-9 2025-10-11 05:00 1.993245957e-9 2025-10-11 06:00 2.156720611e-9 2025-10-11 07:00 2.084e-9 2025-10-11 08:00 2.268375454e-9 2025-10-11 09:00 2.269986375e-9 2025-10-11 10:00 2.099055591e-9 2025-10-11 11:00 2.066706586e-9 2025-10-11 12:00 2.064587575e-9 2025-10-11 13:00 2.056181284e-9 2025-10-11 14:00 1.944849987e-9 2025-10-11 15:00 1.826162319e-9 2025-10-11 16:00 1.772e-9 2025-10-11 17:00 1.791564938e-9 2025-10-11 18:00 1.80714217e-9 2025-10-11 19:00 1.835573989e-9 2025-10-11 20:00 1.693033766e-9 2025-10-11 21:00 1.788457372e-9 2025-10-11 22:00 1.697e-9 2025-10-11 23:00 1.688442684e-9 2025-10-12 00:00 1.716691167e-9 2025-10-12 01:00 1.802924181e-9 2025-10-12 02:00 1.789643948e-9 2025-10-12 03:00 1.79244776e-9 2025-10-12 04:00 1.843031623e-9 2025-10-12 05:00 1.795308589e-9 2025-10-12 06:00 1.976709293e-9 2025-10-12 07:00 1.961045034e-9 2025-10-12 08:00 1.983020551e-9 2025-10-12 09:00 1.967711079e-9 2025-10-12 10:00 1.995542728e-9 2025-10-12 11:00 2.008231349e-9 2025-10-12 12:00 2.208127672e-9 2025-10-12 13:00 2.238220631e-9 2025-10-12 14:00 2.329e-9 2025-10-12 15:00 2.673925095e-9 2025-10-12 16:00 2.41753334e-9 2025-10-12 17:00 2.638e-9 2025-10-12 18:00 2.500058643e-9 2025-10-12 19:00 2.535e-9 2025-10-12 20:00 2.485942746e-9 2025-10-12 21:00 2.452e-9 2025-10-12 22:00 2.451234068e-9 2025-10-12 23:00 2.399e-9 2025-10-13 00:00 2.537126828e-9 2025-10-13 01:00 2.593759856e-9 2025-10-13 02:00 2.605280762e-9 2025-10-13 03:00 2.678e-9 2025-10-13 04:00 2.482715441e-9 2025-10-13 05:00 2.396421499e-9 2025-10-13 06:00 2.362539458e-9 2025-10-13 07:00 2.442327882e-9 2025-10-13 08:00 2.472485503e-9 2025-10-13 09:00 2.470662149e-9 2025-10-13 10:00 2.434357459e-9 2025-10-13 11:00 2.329037069e-9 2025-10-13 12:00 2.384950476e-9 2025-10-13 13:00 2.437542427e-9 2025-10-13 14:00 2.36396096e-9 2025-10-13 15:00 2.370135158e-9 2025-10-13 16:00 2.376e-9 2025-10-13 17:00 2.278879847e-9 2025-10-13 18:00 2.322005096e-9 2025-10-13 19:00 2.193000123e-9 2025-10-13 20:00 2.172e-9 2025-10-13 21:00 1.927911277e-9 2025-10-13 22:00 1.962902052e-9 2025-10-13 23:00 2.180959637e-9 2025-10-14 00:00 2.081509816e-9 2025-10-14 01:00 2.003797217e-9 2025-10-14 02:00 2.006e-9 2025-10-14 03:00 2.058e-9 2025-10-14 04:00 2.098957208e-9 2025-10-14 05:00 2.080765724e-9 2025-10-14 06:00 2.007e-9 2025-10-14 07:00 1.987e-9 2025-10-14 08:00 1.973402559e-9 2025-10-14 09:00 2.077319893e-9 2025-10-14 10:00 1.922e-9 2025-10-14 11:00 1.962194102e-9 2025-10-14 12:00 1.845668814e-9 2025-10-14 13:00 1.94123904e-9 2025-10-14 14:00 1.986237002e-9 2025-10-14 15:00 1.976390553e-9 2025-10-14 16:00 2.074572793e-9 2025-10-14 17:00 2.050342376e-9 2025-10-14 18:00 2.054e-9 2025-10-14 19:00 1.850835169e-9 2025-10-14 20:00 1.842525761e-9 2025-10-14 21:00 1.80564138e-9 2025-10-14 22:00 1.799549248e-9 2025-10-14 23:00 1.779e-9 2025-10-15 00:00 1.794122462e-9 2025-10-15 01:00 1.801396364e-9 2025-10-15 02:00 1.760120698e-9 2025-10-15 03:00 1.770664886e-9 2025-10-15 04:00 1.725195226e-9 2025-10-15 05:00 2.150401206e-9 2025-10-15 06:00 2.002e-9 2025-10-15 07:00 1.996078291e-9 2025-10-15 08:00 1.974128816e-9 2025-10-15 09:00 1.889120418e-9 2025-10-15 10:00 1.912482638e-9 2025-10-15 11:00 1.906501303e-9 2025-10-15 12:00 2.046534842e-9 2025-10-15 13:00 1.884e-9 2025-10-15 14:00 1.71784862e-9 2025-10-15 15:00 1.803613438e-9 2025-10-15 16:00 1.767e-9 2025-10-15 17:00 1.762813683e-9 2025-10-15 18:00 1.816e-9 2025-10-15 19:00 1.730706812e-9 2025-10-15 20:00 1.759834792e-9 2025-10-15 21:00 1.730497958e-9 2025-10-15 22:00 1.823407884e-9 2025-10-15 23:00 1.752469786e-9 2025-10-16 00:00 1.736059386e-9 2025-10-16 01:00 1.735901142e-9 2025-10-16 02:00 1.826151472e-9 2025-10-16 03:00 1.820689467e-9 2025-10-16 04:00 1.807749691e-9 2025-10-16 05:00 1.761794546e-9 2025-10-16 06:00 1.847092746e-9 2025-10-16 07:00 1.808510627e-9 2025-10-16 08:00 1.815450448e-9 2025-10-16 09:00 1.858750317e-9 2025-10-16 10:00 1.819835635e-9 2025-10-16 11:00 1.821988917e-9 2025-10-16 12:00 1.746e-9 2025-10-16 13:00 1.698e-9 2025-10-16 14:00 1.66e-9 2025-10-16 15:00 1.632e-9