[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 01:00 5.50359249687e-7 2025-10-08 02:00 5.82436475337e-7 2025-10-08 03:00 5.70137622228e-7 2025-10-08 04:00 5.76050149379e-7 2025-10-08 05:00 5.76382537425e-7 2025-10-08 06:00 5.95411096808e-7 2025-10-08 07:00 5.93256304068e-7 2025-10-08 08:00 5.86499901457e-7 2025-10-08 09:00 5.77004780054e-7 2025-10-08 10:00 5.8326211891e-7 2025-10-08 11:00 6.65034828522e-7 2025-10-08 12:00 7.11670458459e-7 2025-10-08 13:00 6.27565483036e-7 2025-10-08 14:00 6.14818522378e-7 2025-10-08 15:00 6.11317994621e-7 2025-10-08 16:00 6.01758876702e-7 2025-10-08 17:00 5.90534863958e-7 2025-10-08 18:00 6.01080541053e-7 2025-10-08 19:00 5.9933034925e-7 2025-10-08 20:00 6.03058852542e-7 2025-10-08 21:00 5.76504911915e-7 2025-10-08 22:00 5.60957848742e-7 2025-10-08 23:00 5.91565273827e-7 2025-10-09 00:00 5.65584902299e-7 2025-10-09 01:00 5.42426375063e-7 2025-10-09 02:00 5.15169691362e-7 2025-10-09 03:00 5.24909902101e-7 2025-10-09 04:00 5.27049260057e-7 2025-10-09 05:00 5.21184048779e-7 2025-10-09 06:00 5.24908413123e-7 2025-10-09 07:00 5.35952709656e-7 2025-10-09 08:00 5.05393734926e-7 2025-10-09 09:00 4.95689700036e-7 2025-10-09 10:00 4.98006739291e-7 2025-10-09 11:00 5.13119163837e-7 2025-10-09 12:00 5.21450401075e-7 2025-10-09 13:00 5.17848690968e-7 2025-10-09 14:00 5.03892231895e-7 2025-10-09 15:00 4.98408338342e-7 2025-10-09 16:00 4.92392320651e-7 2025-10-09 17:00 4.85727171641e-7 2025-10-09 18:00 4.9374472084e-7 2025-10-09 19:00 5.00612570418e-7 2025-10-09 20:00 4.99708773338e-7 2025-10-09 21:00 5.19177059449e-7 2025-10-09 22:00 5.22029943867e-7 2025-10-09 23:00 5.24535563117e-7 2025-10-10 00:00 5.2647752296e-7 2025-10-10 01:00 5.29105441573e-7 2025-10-10 02:00 5.19242215438e-7 2025-10-10 03:00 5.12321768118e-7 2025-10-10 04:00 5.0973720252e-7 2025-10-10 05:00 5.08910163549e-7 2025-10-10 06:00 5.01406616574e-7 2025-10-10 07:00 5.01120624295e-7 2025-10-10 08:00 4.93134308452e-7 2025-10-10 09:00 4.80581202282e-7 2025-10-10 10:00 4.85382343684e-7 2025-10-10 11:00 4.88176168251e-7 2025-10-10 12:00 4.87153664371e-7 2025-10-10 13:00 4.91310372902e-7 2025-10-10 14:00 5.07552274254e-7 2025-10-10 15:00 4.62615028921e-7 2025-10-10 16:00 4.47231269968e-7 2025-10-10 17:00 4.45479576303e-7 2025-10-10 18:00 4.55837970436e-7 2025-10-10 19:00 4.5635569659e-7 2025-10-10 20:00 4.53303025428e-7 2025-10-10 21:00 4.65606989163e-7 2025-10-10 22:00 4.62967173683e-7 2025-10-10 23:00 4.41380653933e-7 2025-10-11 00:00 4.33018362854e-7 2025-10-11 01:00 4.23348603932e-7 2025-10-11 02:00 4.36383652171e-7 2025-10-11 03:00 4.20882155373e-7 2025-10-11 04:00 4.26606186534e-7 2025-10-11 05:00 4.23376779248e-7 2025-10-11 06:00 4.24964948903e-7 2025-10-11 07:00 4.25219144783e-7 2025-10-11 08:00 4.05315649084e-7 2025-10-11 09:00 4.20371184146e-7 2025-10-11 10:00 4.34428089899e-7 2025-10-11 11:00 4.26146483948e-7 2025-10-11 12:00 4.20196849659e-7 2025-10-11 13:00 4.24041529042e-7 2025-10-11 14:00 4.23132433546e-7 2025-10-11 15:00 4.19391098839e-7 2025-10-11 16:00 3.71063787876e-7 2025-10-11 17:00 3.97515476729e-7 2025-10-11 18:00 3.94670359531e-7 2025-10-11 19:00 3.81437281713e-7 2025-10-11 20:00 3.74499132989e-7 2025-10-11 21:00 3.78121113217e-7 2025-10-11 22:00 3.78707335656e-7 2025-10-11 23:00 3.80196012286e-7 2025-10-12 00:00 3.78277309336e-7 2025-10-12 01:00 3.80144150611e-7 2025-10-12 02:00 3.76213175106e-7 2025-10-12 03:00 3.95142198748e-7 2025-10-12 04:00 4.42259202458e-7 2025-10-12 05:00 4.49813805636e-7 2025-10-12 06:00 4.61791756977e-7 2025-10-12 07:00 4.76020678316e-7 2025-10-12 08:00 4.49817224596e-7 2025-10-12 09:00 4.44720564618e-7 2025-10-12 10:00 4.63476890176e-7 2025-10-12 11:00 4.62782706308e-7 2025-10-12 12:00 4.64901871819e-7 2025-10-12 13:00 4.18150554183e-7 2025-10-12 14:00 4.25370146807e-7 2025-10-12 15:00 4.34112244077e-7 2025-10-12 16:00 4.57262901586e-7 2025-10-12 17:00 4.68530912468e-7 2025-10-12 18:00 4.3936042057e-7 2025-10-12 19:00 4.67736376624e-7 2025-10-12 20:00 4.78485286772e-7 2025-10-12 21:00 4.66970753671e-7 2025-10-12 22:00 4.74885961657e-7 2025-10-12 23:00 4.73964990856e-7 2025-10-13 00:00 4.79586128478e-7 2025-10-13 01:00 4.66493646204e-7 2025-10-13 02:00 4.57302371073e-7 2025-10-13 03:00 4.59387449278e-7 2025-10-13 04:00 4.68656138675e-7 2025-10-13 05:00 4.51534497335e-7 2025-10-13 06:00 4.60406418844e-7 2025-10-13 07:00 4.56315722688e-7 2025-10-13 08:00 4.59953867188e-7 2025-10-13 09:00 4.40332437036e-7 2025-10-13 10:00 4.38696890601e-7 2025-10-13 11:00 4.27175237886e-7 2025-10-13 12:00 4.28972291494e-7 2025-10-13 13:00 4.325567918e-7 2025-10-13 14:00 4.36450886532e-7 2025-10-13 15:00 4.44882218473e-7 2025-10-13 16:00 4.64286073794e-7 2025-10-13 17:00 4.70826378324e-7 2025-10-13 18:00 4.95432377773e-7 2025-10-13 19:00 5.14882539586e-7 2025-10-13 20:00 5.18766145813e-7 2025-10-13 21:00 4.95238378619e-7 2025-10-13 22:00 4.86328972125e-7 2025-10-13 23:00 4.86242340409e-7 2025-10-14 00:00 4.88724908594e-7 2025-10-14 01:00 4.91411618383e-7 2025-10-14 02:00 4.65769357562e-7 2025-10-14 03:00 4.65635779535e-7 2025-10-14 04:00 4.50714349538e-7 2025-10-14 05:00 4.44045997348e-7 2025-10-14 06:00 4.39454602516e-7 2025-10-14 07:00 4.38451981848e-7 2025-10-14 08:00 4.44175923462e-7 2025-10-14 09:00 4.39952583917e-7 2025-10-14 10:00 4.34489506285e-7 2025-10-14 11:00 4.2924028093e-7 2025-10-14 12:00 4.60421447901e-7 2025-10-14 13:00 4.72515768526e-7 2025-10-14 14:00 4.66705204167e-7 2025-10-14 15:00 4.82605921016e-7 2025-10-14 16:00 5.11035374351e-7 2025-10-14 17:00 4.89163043928e-7 2025-10-14 18:00 4.83461901478e-7 2025-10-14 19:00 4.53473934542e-7 2025-10-14 20:00 4.54578522289e-7 2025-10-14 21:00 4.47764139262e-7 2025-10-14 22:00 4.43446853387e-7 2025-10-14 23:00 4.51378006654e-7 2025-10-15 00:00 4.41134013507e-7 2025-10-15 01:00 4.45253461888e-7 2025-10-15 02:00 4.46937358834e-7 2025-10-15 03:00 4.41870643746e-7 2025-10-15 04:00 4.51086786365e-7 2025-10-15 05:00 4.56386026233e-7 2025-10-15 06:00 4.54775233036e-7 2025-10-15 07:00 4.50267667993e-7 2025-10-15 08:00 4.48921666475e-7 2025-10-15 09:00 4.27208004585e-7 2025-10-15 10:00 4.38642340712e-7 2025-10-15 11:00 4.36827092034e-7 2025-10-15 12:00 4.28594644388e-7 2025-10-15 13:00 4.3413e-7 2025-10-15 14:00 4.45547e-7 2025-10-15 15:00 4.46345e-7 2025-10-15 16:00 4.46171e-7 2025-10-15 17:00 4.37746e-7 2025-10-15 18:00 4.4385e-7 2025-10-15 19:00 4.25876e-7 2025-10-15 20:00 4.18623e-7 2025-10-15 21:00 4.10623e-7 2025-10-15 22:00 4.1081e-7 2025-10-15 23:00 4.09018e-7 2025-10-16 00:00 4.09305e-7 2025-10-16 01:00 4.10347e-7