[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 2025-10-09 01:00 2025-10-09 02:00 2025-10-09 03:00 2787 2025-10-09 04:00 2788.35 2025-10-09 05:00 2795.65 2025-10-09 06:00 2791.25 2025-10-09 07:00 2802.1 2025-10-09 08:00 2801.9 2025-10-09 09:00 2790.8 2025-10-09 10:00 2794 2025-10-09 11:00 2793.5 2025-10-09 12:00 2799.2 2025-10-09 13:00 2799.85 2025-10-09 14:00 2810.45 2025-10-09 15:00 2808.45 2025-10-09 16:00 2025-10-09 17:00 2025-10-09 18:00 2025-10-09 19:00 2025-10-09 20:00 2025-10-09 21:00 2025-10-09 22:00 2025-10-09 23:00 2025-10-10 00:00 2025-10-10 01:00 2025-10-10 02:00 2025-10-10 03:00 2809.4 2025-10-10 04:00 2824.05 2025-10-10 05:00 2818.2 2025-10-10 06:00 2819 2025-10-10 07:00 2801.2 2025-10-10 08:00 2814.05 2025-10-10 09:00 2818.55 2025-10-10 10:00 2825.55 2025-10-10 11:00 2821.65 2025-10-10 12:00 2800.3 2025-10-10 13:00 2808.3 2025-10-10 14:00 2810.8 2025-10-10 15:00 2808.15 2025-10-10 16:00 2025-10-10 17:00 2025-10-10 18:00 2025-10-10 19:00 2025-10-10 20:00 2025-10-10 21:00 2025-10-10 22:00 2025-10-10 23:00 2025-10-11 00:00 2025-10-11 01:00 2025-10-11 02:00 2025-10-11 03:00 2025-10-11 04:00 2025-10-11 05:00 2025-10-11 06:00 2025-10-11 07:00 2025-10-11 08:00 2025-10-11 09:00 2025-10-11 10:00 2025-10-11 11:00 2025-10-11 12:00 2025-10-11 13:00 2025-10-11 14:00 2025-10-11 15:00 2025-10-11 16:00 2025-10-11 17:00 2025-10-11 18:00 2025-10-11 19:00 2025-10-11 20:00 2025-10-11 21:00 2025-10-11 22:00 2025-10-11 23:00 2025-10-12 00:00 2025-10-12 01:00 2025-10-12 02:00 2025-10-12 03:00 2025-10-12 04:00 2025-10-12 05:00 2025-10-12 06:00 2025-10-12 07:00 2025-10-12 08:00 2025-10-12 09:00 2025-10-12 10:00 2025-10-12 11:00 2025-10-12 12:00 2025-10-12 13:00 2025-10-12 14:00 2025-10-12 15:00 2025-10-12 16:00 2025-10-12 17:00 2025-10-12 18:00 2025-10-12 19:00 2025-10-12 20:00 2025-10-12 21:00 2025-10-12 22:00 2025-10-12 23:00 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 2793.1 2025-10-13 04:00 2782.5 2025-10-13 05:00 2796.45 2025-10-13 06:00 2792.8 2025-10-13 07:00 2788.95 2025-10-13 08:00 2797.6 2025-10-13 09:00 2788.6 2025-10-13 10:00 2796 2025-10-13 11:00 2799.2 2025-10-13 12:00 2788.85 2025-10-13 13:00 2789.75 2025-10-13 14:00 2796.9 2025-10-13 15:00 2793.8 2025-10-13 16:00 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 2025-10-14 01:00 2025-10-14 02:00 2025-10-14 03:00 2802.55 2025-10-14 04:00 2791.75 2025-10-14 05:00 2772.35 2025-10-14 06:00 2778 2025-10-14 07:00 2772.45 2025-10-14 08:00 2770.95 2025-10-14 09:00 2789.4 2025-10-14 10:00 2772.9 2025-10-14 11:00 2768.3 2025-10-14 12:00 2776.05 2025-10-14 13:00 2772.9 2025-10-14 14:00 2777.75 2025-10-14 15:00 2772.05 2025-10-14 16:00 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 2025-10-15 01:00 2025-10-15 02:00 2025-10-15 03:00 2793.45 2025-10-15 04:00 2797.75 2025-10-15 05:00 2799.25 2025-10-15 06:00 2817.4 2025-10-15 07:00 2821 2025-10-15 08:00 2819.2 2025-10-15 09:00 2791.4 2025-10-15 10:00 2796.4 2025-10-15 11:00 2810 2025-10-15 12:00 2822.25 2025-10-15 13:00 2813.55 2025-10-15 14:00 2815.3 2025-10-15 15:00 2815 2025-10-15 16:00 2025-10-15 17:00 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 2025-10-16 01:00 2025-10-16 02:00 2025-10-16 03:00 2828.15 2025-10-16 04:00 2846 2025-10-16 05:00 2845.95 2025-10-16 06:00 2850.9 2025-10-16 07:00 2847.1 2025-10-16 08:00 2860.9 2025-10-16 09:00 2829.35 2025-10-16 10:00 2859.55 2025-10-16 11:00 2850