[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 07:00 4.83356337e-10 2025-07-25 08:00 4.83356337e-10 2025-07-25 09:00 4.83356337e-10 2025-07-25 10:00 4.83356337e-10 2025-07-25 11:00 4.99497195e-10 2025-07-25 12:00 4.97631707e-10 2025-07-25 13:00 4.89807745e-10 2025-07-25 14:00 4.81151393e-10 2025-07-25 15:00 4.70274271e-10 2025-07-25 16:00 4.47651691e-10 2025-07-25 17:00 4.4367886e-10 2025-07-25 18:00 4.4367886e-10 2025-07-25 19:00 4.4367886e-10 2025-07-25 20:00 4.55216518e-10 2025-07-25 21:00 4.63226458e-10 2025-07-25 22:00 4.69828288e-10 2025-07-25 23:00 4.69828288e-10 2025-07-26 00:00 4.69828288e-10 2025-07-26 01:00 4.69828288e-10 2025-07-26 02:00 4.69828288e-10 2025-07-26 03:00 4.69828288e-10 2025-07-26 04:00 4.69828288e-10 2025-07-26 05:00 4.69828288e-10 2025-07-26 06:00 4.76481197e-10 2025-07-26 07:00 4.76481197e-10 2025-07-26 08:00 4.82254466e-10 2025-07-26 09:00 4.90778173e-10 2025-07-26 10:00 4.93694908e-10 2025-07-26 11:00 4.93694908e-10 2025-07-26 12:00 4.93694908e-10 2025-07-26 13:00 4.93694908e-10 2025-07-26 14:00 4.88537943e-10 2025-07-26 15:00 4.87290885e-10 2025-07-26 16:00 4.87290885e-10 2025-07-26 17:00 4.87290885e-10 2025-07-26 18:00 4.87290885e-10 2025-07-26 19:00 4.77575479e-10 2025-07-26 20:00 4.77575479e-10 2025-07-26 21:00 4.70421261e-10 2025-07-26 22:00 4.60559603e-10 2025-07-26 23:00 4.60559603e-10 2025-07-27 00:00 4.60559603e-10 2025-07-27 01:00 4.56346484e-10 2025-07-27 02:00 4.55441707e-10 2025-07-27 03:00 4.6580866e-10 2025-07-27 04:00 4.6580866e-10 2025-07-27 05:00 4.6580866e-10 2025-07-27 06:00 4.83113614e-10 2025-07-27 07:00 4.902937e-10 2025-07-27 08:00 4.902937e-10 2025-07-27 09:00 4.902937e-10 2025-07-27 10:00 4.91335561e-10 2025-07-27 11:00 4.92059134e-10 2025-07-27 12:00 4.8971658e-10 2025-07-27 13:00 4.89099821e-10 2025-07-27 14:00 4.92052078e-10 2025-07-27 15:00 4.92052078e-10 2025-07-27 16:00 4.92052078e-10 2025-07-27 17:00 4.92052078e-10 2025-07-27 18:00 4.85949682e-10 2025-07-27 19:00 4.82843492e-10 2025-07-27 20:00 4.78338371e-10 2025-07-27 21:00 4.78338371e-10 2025-07-27 22:00 4.78338371e-10 2025-07-27 23:00 4.78338371e-10 2025-07-28 00:00 4.78338371e-10 2025-07-28 01:00 4.69964398e-10 2025-07-28 02:00 4.58547962e-10 2025-07-28 03:00 4.58745048e-10 2025-07-28 04:00 4.58745048e-10 2025-07-28 05:00 4.58745048e-10 2025-07-28 06:00 4.58745048e-10 2025-07-28 07:00 4.58745048e-10 2025-07-28 08:00 4.58745048e-10 2025-07-28 09:00 4.58745048e-10 2025-07-28 10:00 4.58714436e-10 2025-07-28 11:00 4.54652217e-10 2025-07-28 12:00 4.55073155e-10 2025-07-28 13:00 4.55073155e-10 2025-07-28 14:00 4.55073155e-10 2025-07-28 15:00 4.55073155e-10 2025-07-28 16:00 4.45332278e-10 2025-07-28 17:00 4.40808853e-10 2025-07-28 18:00 4.2927692e-10 2025-07-28 19:00 4.31378106e-10 2025-07-28 20:00 4.31378106e-10 2025-07-28 21:00 4.31378106e-10 2025-07-28 22:00 4.31378106e-10 2025-07-28 23:00 4.21386033e-10 2025-07-29 00:00 4.18758195e-10 2025-07-29 01:00 4.18758195e-10 2025-07-29 02:00 4.17716053e-10 2025-07-29 03:00 4.17716053e-10 2025-07-29 04:00 4.27473704e-10 2025-07-29 05:00 4.27473704e-10 2025-07-29 06:00 4.37236955e-10 2025-07-29 07:00 4.36547358e-10 2025-07-29 08:00 4.41700078e-10 2025-07-29 09:00 4.30093805e-10 2025-07-29 10:00 4.30093805e-10 2025-07-29 11:00 4.30093805e-10 2025-07-29 12:00 4.22329133e-10 2025-07-29 13:00 4.28881117e-10 2025-07-29 14:00 4.28881117e-10 2025-07-29 15:00 4.28881117e-10 2025-07-29 16:00 4.28881117e-10 2025-07-29 17:00 4.28881117e-10 2025-07-29 18:00 4.28881117e-10 2025-07-29 19:00 4.28881117e-10 2025-07-29 20:00 4.11287724e-10 2025-07-29 21:00 4.1369068e-10 2025-07-29 22:00 4.1369068e-10 2025-07-29 23:00 4.16634287e-10 2025-07-30 00:00 4.16634287e-10 2025-07-30 01:00 4.07733173e-10 2025-07-30 02:00 4.07733173e-10 2025-07-30 03:00 4.07733173e-10 2025-07-30 04:00 4.19222818e-10 2025-07-30 05:00 4.18324894e-10 2025-07-30 06:00 4.18324894e-10 2025-07-30 07:00 4.18324894e-10 2025-07-30 08:00 4.16373033e-10 2025-07-30 09:00 4.16373033e-10 2025-07-30 10:00 4.12444398e-10 2025-07-30 11:00 4.1259906e-10 2025-07-30 12:00 4.12869536e-10 2025-07-30 13:00 4.11886717e-10 2025-07-30 14:00 4.11886717e-10 2025-07-30 15:00 4.12709143e-10 2025-07-30 16:00 4.12709143e-10 2025-07-30 17:00 4.1572004e-10 2025-07-30 18:00 4.16880922e-10 2025-07-30 19:00 4.16880922e-10 2025-07-30 20:00 4.10176033e-10 2025-07-30 21:00 4.10176033e-10 2025-07-30 22:00 4.10176033e-10 2025-07-30 23:00 4.10176033e-10 2025-07-31 00:00 4.17289389e-10 2025-07-31 01:00 4.20424645e-10 2025-07-31 02:00 4.20607167e-10 2025-07-31 03:00 4.20607167e-10 2025-07-31 04:00 4.20607167e-10 2025-07-31 05:00 4.22203214e-10 2025-07-31 06:00 4.22203214e-10 2025-07-31 07:00 4.22203214e-10 2025-07-31 08:00 4.15085114e-10 2025-07-31 09:00 4.15085114e-10 2025-07-31 10:00 4.15085114e-10 2025-07-31 11:00 4.15085114e-10 2025-07-31 12:00 4.15085114e-10 2025-07-31 13:00 4.15085114e-10 2025-07-31 14:00 3.96407308e-10 2025-07-31 15:00 3.96407308e-10 2025-07-31 16:00 3.94674177e-10 2025-07-31 17:00 3.94674177e-10 2025-07-31 18:00 3.88480543e-10 2025-07-31 19:00 3.80196541e-10 2025-07-31 20:00 3.81098649e-10 2025-07-31 21:00 3.80024822e-10 2025-07-31 22:00 3.80024822e-10 2025-07-31 23:00 3.80024822e-10 2025-08-01 00:00 3.80024822e-10 2025-08-01 01:00 3.80024822e-10 2025-08-01 02:00 3.73343851e-10 2025-08-01 03:00 3.78369877e-10 2025-08-01 04:00 3.78369877e-10 2025-08-01 05:00 3.72822883e-10 2025-08-01 06:00 3.80150619e-10 2025-08-01 07:00 3.80150619e-10 2025-08-01 08:00 3.4987325e-10 2025-08-01 09:00 3.48536689e-10 2025-08-01 10:00 3.57096904e-10 2025-08-01 11:00 3.57096904e-10 2025-08-01 12:00 3.57096904e-10 2025-08-01 13:00 3.57096904e-10 2025-08-01 14:00 3.57096904e-10 2025-08-01 15:00 3.52847783e-10 2025-08-01 16:00 3.53361733e-10 2025-08-01 17:00 3.46605415e-10 2025-08-01 18:00 3.46605415e-10 2025-08-01 19:00 3.46605415e-10 2025-08-01 20:00 3.43481764e-10 2025-08-01 21:00 3.47389521e-10 2025-08-01 22:00 3.42838126e-10 2025-08-01 23:00 3.46204403e-10 2025-08-02 00:00 3.46204403e-10 2025-08-02 01:00 3.46204403e-10 2025-08-02 02:00 3.46204403e-10 2025-08-02 03:00 3.46204403e-10 2025-08-02 04:00 3.46204403e-10 2025-08-02 05:00 3.53290486e-10 2025-08-02 06:00 3.53290486e-10 2025-08-02 07:00 3.45045745e-10