[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-09 00:00 3094.95 2025-12-09 01:00 3082.96 2025-12-09 02:00 3095.72 2025-12-09 03:00 3098.89 2025-12-09 04:00 3105.22 2025-12-09 05:00 3087.55 2025-12-09 06:00 3076.5 2025-12-09 07:00 3096.86 2025-12-09 08:00 3093.31 2025-12-09 09:00 3091.15 2025-12-09 10:00 3086.4 2025-12-09 11:00 3088.14 2025-12-09 12:00 3119.33 2025-12-09 13:00 3112.4 2025-12-09 14:00 3105.39 2025-12-09 15:00 3133.48 2025-12-09 16:00 3320.83 2025-12-09 17:00 3332.23 2025-12-09 18:00 3341.5 2025-12-09 19:00 3336.31 2025-12-09 20:00 3308.34 2025-12-09 21:00 3313.33 2025-12-09 22:00 3307.7 2025-12-09 23:00 3309.53 2025-12-10 00:00 3296.54 2025-12-10 01:00 3273.42 2025-12-10 02:00 3269.39 2025-12-10 03:00 3278.64 2025-12-10 04:00 3286.94 2025-12-10 05:00 3293.59 2025-12-10 06:00 3289.53 2025-12-10 07:00 3296.21 2025-12-10 08:00 3292.78 2025-12-10 09:00 3305.66 2025-12-10 10:00 3308.42 2025-12-10 11:00 3295.19 2025-12-10 12:00 3311.23 2025-12-10 13:00 3323.25 2025-12-10 14:00 3295.15 2025-12-10 15:00 3287.6 2025-12-10 16:00 3317.94 2025-12-10 17:00 3336.89 2025-12-10 18:00 3373.91 2025-12-10 19:00 3366.09 2025-12-10 20:00 3401.92 2025-12-10 21:00 3346.94 2025-12-10 22:00 3345.98 2025-12-10 23:00 3325.86 2025-12-11 00:00 3318.64 2025-12-11 01:00 3240.2 2025-12-11 02:00 3221.37 2025-12-11 03:00 3200.08 2025-12-11 04:00 3217 2025-12-11 05:00 3215.04 2025-12-11 06:00 3202.33 2025-12-11 07:00 3180.08 2025-12-11 08:00 3170.95 2025-12-11 09:00 3188.66 2025-12-11 10:00 3180.31 2025-12-11 11:00 3200.3 2025-12-11 12:00 3206.34 2025-12-11 13:00 3197.27 2025-12-11 14:00 3175.2 2025-12-11 15:00 3167.47 2025-12-11 16:00 3147.51 2025-12-11 17:00 3162.06 2025-12-11 18:00 3203.82 2025-12-11 19:00 3184.57 2025-12-11 20:00 3203.05 2025-12-11 21:00 3257.31 2025-12-11 22:00 3227.3 2025-12-11 23:00 3237.11 2025-12-12 00:00 3209.78 2025-12-12 01:00 3219.05 2025-12-12 02:00 3227.76 2025-12-12 03:00 3221.37 2025-12-12 04:00 3216.68 2025-12-12 05:00 3239.09 2025-12-12 06:00 3246.2 2025-12-12 07:00 3233.56 2025-12-12 08:00 3212.45 2025-12-12 09:00 3221.24 2025-12-12 10:00 3218.36 2025-12-12 11:00 3214.19 2025-12-12 12:00 3211.35 2025-12-12 13:00 3235.9 2025-12-12 14:00 3225.39 2025-12-12 15:00 3118.66 2025-12-12 16:00 3047.68 2025-12-12 17:00 3047.68 2025-12-12 18:00 3086.38 2025-12-12 19:00 3067.86 2025-12-12 20:00 3066.05 2025-12-12 21:00 3074.33 2025-12-12 22:00 3076.96 2025-12-12 23:00 3071.48 2025-12-13 00:00 3070.59 2025-12-13 01:00 3066.19 2025-12-13 02:00 3066 2025-12-13 03:00 3096.57 2025-12-13 04:00 3071.94 2025-12-13 05:00 3072.78 2025-12-13 06:00 3082.16 2025-12-13 07:00 3103.95 2025-12-13 08:00 3108.73 2025-12-13 09:00 3097.68 2025-12-13 10:00 3099.69 2025-12-13 11:00 3093.54 2025-12-13 12:00 3099.2 2025-12-13 13:00 3098.16 2025-12-13 14:00 3088.93 2025-12-13 15:00 3132.76 2025-12-13 16:00 3121.51 2025-12-13 17:00 3118.05 2025-12-13 18:00 3125.11 2025-12-13 19:00 3106.79 2025-12-13 20:00 3118.3 2025-12-13 21:00 3098.57 2025-12-13 22:00 3125.98 2025-12-13 23:00 3132.74 2025-12-14 00:00 3134.7 2025-12-14 01:00 3131.82 2025-12-14 02:00 3140.83 2025-12-14 03:00 3143.04 2025-12-14 04:00 3124.89 2025-12-14 05:00 3117.63 2025-12-14 06:00 3103.29 2025-12-14 07:00 3078.92 2025-12-14 08:00 3074.47 2025-12-14 09:00 3082.1 2025-12-14 10:00 3081.57 2025-12-14 11:00 3080.19 2025-12-14 12:00 3097.1 2025-12-14 13:00 3088.92 2025-12-14 14:00 3071.48 2025-12-14 15:00 3057.48 2025-12-14 16:00 3075.56 2025-12-14 17:00 3058.36 2025-12-14 18:00 3066.34 2025-12-14 19:00 3081.94 2025-12-14 20:00 3085.02 2025-12-14 21:00 3103.08 2025-12-14 22:00 3087.28 2025-12-14 23:00 3071.77 2025-12-15 00:00 3089.46 2025-12-15 01:00 3109.77 2025-12-15 02:00 3124.57 2025-12-15 03:00 3100.98 2025-12-15 04:00 3116.67 2025-12-15 05:00 3113.5 2025-12-15 06:00 3106.67 2025-12-15 07:00 3105.13 2025-12-15 08:00 3109.35 2025-12-15 09:00 3123.2 2025-12-15 10:00 3121.41 2025-12-15 11:00 3123.91 2025-12-15 12:00 3121.05 2025-12-15 13:00 3111.54 2025-12-15 14:00 3098.76 2025-12-15 15:00 3006.65 2025-12-15 16:00 2976.69 2025-12-15 17:00 2945.67 2025-12-15 18:00 2941.84 2025-12-15 19:00 2962.24 2025-12-15 20:00 2940.92 2025-12-15 21:00 2948.14 2025-12-15 22:00 2956.11 2025-12-15 23:00 2971.1 2025-12-16 00:00 2954.71 2025-12-16 01:00 2941.58 2025-12-16 02:00 2946.35 2025-12-16 03:00 2937.68 2025-12-16 04:00 2926.33 2025-12-16 05:00 2937.63 2025-12-16 06:00 2946.53 2025-12-16 07:00 2924.96 2025-12-16 08:00 2942.53