[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 00:00 4.0943771158155604e-7 2025-12-04 01:00 4.016704154904554e-7 2025-12-04 02:00 3.991926255950349e-7 2025-12-04 03:00 3.879305957543666e-7 2025-12-04 04:00 3.879050103054283e-7 2025-12-04 05:00 3.872118541956491e-7 2025-12-04 06:00 3.873301090054304e-7 2025-12-04 07:00 3.8708203111238164e-7 2025-12-04 08:00 3.8734463118707537e-7 2025-12-04 09:00 3.8974089524233137e-7 2025-12-04 10:00 3.9100589205137883e-7 2025-12-04 11:00 3.9010106982751746e-7 2025-12-04 12:00 3.891137076450403e-7 2025-12-04 13:00 3.89406910833281e-7 2025-12-04 14:00 3.8923575263079746e-7 2025-12-04 15:00 3.898804034859845e-7 2025-12-04 16:00 3.8875655996611017e-7 2025-12-04 17:00 3.891428611803845e-7 2025-12-04 18:00 3.893704952876474e-7 2025-12-04 19:00 3.8939916138717517e-7 2025-12-04 20:00 3.886278418206781e-7 2025-12-04 21:00 3.888813720433154e-7 2025-12-04 22:00 3.9062689567120554e-7 2025-12-04 23:00 3.8853911340920206e-7 2025-12-05 00:00 3.9058597514066143e-7 2025-12-05 01:00 3.915228540717635e-7 2025-12-05 02:00 3.905152337831372e-7 2025-12-05 03:00 3.893153143089793e-7 2025-12-05 04:00 3.887533822044028e-7 2025-12-05 05:00 3.8577753625502496e-7 2025-12-05 06:00 3.8748858843145354e-7 2025-12-05 07:00 3.901309387003201e-7 2025-12-05 08:00 3.8668942173194043e-7 2025-12-05 09:00 3.8295397713395106e-7 2025-12-05 10:00 3.8464239385629624e-7 2025-12-05 11:00 3.827893368652505e-7 2025-12-05 12:00 3.839419450691908e-7 2025-12-05 13:00 3.815698326324236e-7 2025-12-05 14:00 3.7997989343926787e-7 2025-12-05 15:00 3.7890456362752936e-7 2025-12-05 16:00 3.679402078503082e-7 2025-12-05 17:00 3.683566811322644e-7 2025-12-05 18:00 3.6707614940742325e-7 2025-12-05 19:00 3.717016587806854e-7 2025-12-05 20:00 3.7041424748795265e-7 2025-12-05 21:00 3.7060509441495646e-7 2025-12-05 22:00 3.735833436545088e-7 2025-12-05 23:00 3.7345930689964733e-7 2025-12-06 00:00 3.7672792307573877e-7 2025-12-06 01:00 3.7437000189461183e-7 2025-12-06 02:00 3.745931801042566e-7 2025-12-06 03:00 3.768664190322974e-7 2025-12-06 04:00 3.74041219979938e-7 2025-12-06 05:00 3.710009630461223e-7 2025-12-06 06:00 3.713614861127712e-7 2025-12-06 07:00 3.719060592459601e-7 2025-12-06 08:00 3.729722675433875e-7 2025-12-06 09:00 3.745233819984829e-7 2025-12-06 10:00 3.709732756857257e-7 2025-12-06 11:00 3.702224942331423e-7 2025-12-06 12:00 3.7032005705092123e-7 2025-12-06 13:00 3.707764604299643e-7 2025-12-06 14:00 3.726969558153398e-7 2025-12-06 15:00 3.698862264715116e-7 2025-12-06 16:00 3.713770496560306e-7 2025-12-06 17:00 3.7116268923658716e-7 2025-12-06 18:00 3.738733851309971e-7 2025-12-06 19:00 3.709175699936344e-7 2025-12-06 20:00 3.720995589642978e-7 2025-12-06 21:00 3.7259131448932784e-7 2025-12-06 22:00 3.7247547502796575e-7 2025-12-06 23:00 3.7268020762395505e-7 2025-12-07 00:00 3.7344055566706845e-7 2025-12-07 01:00 3.7132920441991156e-7 2025-12-07 02:00 3.7072871813270846e-7 2025-12-07 03:00 3.7047764171850055e-7 2025-12-07 04:00 3.7003980915621336e-7 2025-12-07 05:00 3.69641815218182e-7 2025-12-07 06:00 3.709302881259718e-7 2025-12-07 07:00 3.6865033785822486e-7 2025-12-07 08:00 3.68379768482356e-7 2025-12-07 09:00 3.680199747042857e-7 2025-12-07 10:00 3.6803216369284273e-7 2025-12-07 11:00 3.678476181974319e-7 2025-12-07 12:00 3.6936369256801613e-7 2025-12-07 13:00 3.6771468277592214e-7 2025-12-07 14:00 3.601764857457762e-7 2025-12-07 15:00 3.656076261859116e-7 2025-12-07 16:00 3.700952243793162e-7 2025-12-07 17:00 3.7787059317404205e-7 2025-12-07 18:00 3.81407083323256e-7 2025-12-07 19:00 3.8027753323095223e-7 2025-12-07 20:00 3.8111805248828743e-7 2025-12-07 21:00 3.76526e-7 2025-12-07 22:00 3.727468061687563e-7 2025-12-07 23:00 3.7441680865950165e-7 2025-12-08 00:00 3.75478e-7 2025-12-08 01:00 3.80765085340331e-7 2025-12-08 02:00 3.8108094445154035e-7 2025-12-08 03:00 3.812131835643953e-7 2025-12-08 04:00 3.828354200496829e-7 2025-12-08 05:00 3.8472794742067e-7 2025-12-08 06:00 3.866602038612852e-7 2025-12-08 07:00 3.861304553774393e-7 2025-12-08 08:00 3.869451118803664e-7 2025-12-08 09:00 3.935356384665152e-7 2025-12-08 10:00 3.952662875813358e-7 2025-12-08 11:00 3.85591197724013e-7 2025-12-08 12:00 3.8212010393826225e-7 2025-12-08 13:00 3.835018959020323e-7 2025-12-08 14:00 3.8205485254860776e-7 2025-12-08 15:00 3.7913653121169054e-7 2025-12-08 16:00 3.769709747974992e-7 2025-12-08 17:00 3.749146211559024e-7 2025-12-08 18:00 3.750407033708905e-7 2025-12-08 19:00 3.755287928136431e-7 2025-12-08 20:00 3.7639747053600514e-7 2025-12-08 21:00 3.7881246009173745e-7 2025-12-08 22:00 3.774401659467578e-7 2025-12-08 23:00 3.7593471989112834e-7 2025-12-09 00:00 3.75139118166419e-7 2025-12-09 01:00 3.7366544159788675e-7 2025-12-09 02:00 3.7384915497250376e-7 2025-12-09 03:00 3.7440367557930146e-7 2025-12-09 04:00 3.7347964642778194e-7 2025-12-09 05:00 3.730084124934936e-7 2025-12-09 06:00 3.7272680062365555e-7 2025-12-09 07:00 3.736410796744806e-7 2025-12-09 08:00 3.75103e-7 2025-12-09 09:00 3.7417221391999234e-7 2025-12-09 10:00 3.7417582416603124e-7 2025-12-09 11:00 3.749695205958378e-7 2025-12-09 12:00 3.7728119099651973e-7 2025-12-09 13:00 3.8076062380731823e-7 2025-12-09 14:00 3.79030385008847e-7 2025-12-09 15:00 3.889391402182651e-7 2025-12-09 16:00 3.984854033355203e-7 2025-12-09 17:00 3.9713704914156494e-7 2025-12-09 18:00 3.9870312937717404e-7 2025-12-09 19:00 3.9892130343721076e-7 2025-12-09 20:00 3.955711638840469e-7 2025-12-09 21:00 3.95919e-7 2025-12-09 22:00 3.957280155882363e-7 2025-12-09 23:00 3.950037876390083e-7 2025-12-10 00:00 3.933281221101141e-7 2025-12-10 01:00 3.9225908979205794e-7 2025-12-10 02:00 3.9136771649453157e-7 2025-12-10 03:00 3.9482858345662714e-7 2025-12-10 04:00 3.944353698601879e-7 2025-12-10 05:00 3.938640611283201e-7 2025-12-10 06:00 3.93795169918073e-7 2025-12-10 07:00 3.932365945102833e-7 2025-12-10 08:00 3.938971426287719e-7 2025-12-10 09:00 3.94771516758649e-7 2025-12-10 10:00 3.9357819008045956e-7 2025-12-10 11:00 3.926781619689985e-7 2025-12-10 12:00 3.927068134513152e-7 2025-12-10 13:00 3.944097313847732e-7 2025-12-10 14:00 3.9355933911723653e-7 2025-12-10 15:00 3.93706297979912e-7 2025-12-10 16:00 3.9579520304365793e-7 2025-12-10 17:00 3.9765929630370177e-7 2025-12-10 18:00 4.032076940128118e-7 2025-12-10 19:00 4.04854e-7 2025-12-10 20:00 4.0653458037846196e-7 2025-12-10 21:00 4.05012e-7 2025-12-10 22:00 4.025383436700172e-7 2025-12-10 23:00 4.015950135962352e-7 2025-12-11 00:00 3.960223723378586e-7 2025-12-11 01:00 3.933918570224996e-7 2025-12-11 02:00 3.8845627031036e-7 2025-12-11 03:00 3.8985936214170976e-7 2025-12-11 04:00 3.9401166462338726e-7 2025-12-11 05:00 3.932377668589977e-7 2025-12-11 06:00 3.9228039960264036e-7 2025-12-11 07:00 3.919119929840072e-7 2025-12-11 08:00 3.91072321904989e-7 2025-12-11 09:00 3.9095056901200546e-7 2025-12-11 10:00 3.914256210667297e-7 2025-12-11 11:00 3.91452691533632e-7 2025-12-11 12:00 3.9132831640676913e-7 2025-12-11 13:00 3.9165223907137016e-7 2025-12-11 14:00 3.906109283869154e-7 2025-12-11 15:00 3.925442928184209e-7 2025-12-11 16:00 3.927817627530672e-7 2025-12-11 17:00 3.936613003192698e-7 2025-12-11 18:00 3.966563621378789e-7 2025-12-11 19:00 3.9797485918677e-7 2025-12-11 20:00 4.0196781520806534e-7 2025-12-11 21:00 4.095730441895477e-7 2025-12-11 22:00 4.0627024313406677e-7 2025-12-11 23:00 4.060545919027469e-7 2025-12-12 00:00 4.0678148115955006e-7