[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-10 12:00 121880.79 2025-10-10 13:00 122158.9 2025-10-10 14:00 121814.23 2025-10-10 15:00 119841.25 2025-10-10 16:00 118781.14 2025-10-10 17:00 118163.4 2025-10-10 18:00 116519.82 2025-10-10 19:00 116020.06 2025-10-10 20:00 111871.12 2025-10-10 21:00 122105.69 2025-10-10 22:00 142227.55 2025-10-10 23:00 145869.91 2025-10-11 00:00 151338.16 2025-10-11 01:00 146595.64 2025-10-11 02:00 154707.5 2025-10-11 03:00 151408.54 2025-10-11 04:00 152335.8 2025-10-11 05:00 151856.66 2025-10-11 06:00 153154.53 2025-10-11 07:00 153576.76 2025-10-11 08:00 150525.36 2025-10-11 09:00 140122.55 2025-10-11 10:00 119631.86 2025-10-11 11:00 110403.64 2025-10-11 12:00 111975.2 2025-10-11 13:00 112764 2025-10-11 14:00 112117.57 2025-10-11 15:00 112313.18 2025-10-11 16:00 111350.38 2025-10-11 17:00 111764.97 2025-10-11 18:00 111796.26 2025-10-11 19:00 110674.9 2025-10-11 20:00 109649.61 2025-10-11 21:00 111015.48 2025-10-11 22:00 111062.07 2025-10-11 23:00 111344.99 2025-10-12 00:00 109198.21 2025-10-12 01:00 109658.52 2025-10-12 02:00 109805.9 2025-10-12 03:00 111406.17 2025-10-12 04:00 111971.16 2025-10-12 05:00 111948.52 2025-10-12 06:00 111839.36 2025-10-12 07:00 111953.26 2025-10-12 08:00 111286.94 2025-10-12 09:00 111057.54 2025-10-12 10:00 111648.94 2025-10-12 11:00 111243.24 2025-10-12 12:00 112429.47 2025-10-12 13:00 110641.5 2025-10-12 14:00 112349.35 2025-10-12 15:00 114043.44 2025-10-12 16:00 114349.79 2025-10-12 17:00 114022.73 2025-10-12 18:00 113918.67 2025-10-12 19:00 115136.95 2025-10-12 20:00 114433.23 2025-10-12 21:00 114650.57 2025-10-12 22:00 114696.4 2025-10-12 23:00 114939.57 2025-10-13 00:00 114837.28 2025-10-13 01:00 115003.67 2025-10-13 02:00 114734.98 2025-10-13 03:00 114111.79 2025-10-13 04:00 114113.41 2025-10-13 05:00 113810 2025-10-13 06:00 115651 2025-10-13 07:00 115163.29 2025-10-13 08:00 116213.48 2025-10-13 09:00 116025.61 2025-10-13 10:00 115800.63 2025-10-13 11:00 114919.78 2025-10-13 12:00 113539.56 2025-10-13 13:00 115393.17 2025-10-13 14:00 113430.36 2025-10-13 15:00 115023 2025-10-13 16:00 114535.32 2025-10-13 17:00 114709.72 2025-10-13 18:00 115106.54 2025-10-13 19:00 116225.28 2025-10-13 20:00 115871.77 2025-10-13 21:00 115810.23 2025-10-13 22:00 115728.63 2025-10-13 23:00 115316.08 2025-10-14 00:00 114504.03 2025-10-14 01:00 114617.73 2025-10-14 02:00 113209.51 2025-10-14 03:00 113594.56 2025-10-14 04:00 111692.3 2025-10-14 05:00 111420.1 2025-10-14 06:00 111628.61 2025-10-14 07:00 111308.7 2025-10-14 08:00 112116.08 2025-10-14 09:00 111872.69 2025-10-14 10:00 109170.72 2025-10-14 11:00 110393.05 2025-10-14 12:00 109830.24 2025-10-14 13:00 110102.94 2025-10-14 14:00 111625.15 2025-10-14 15:00 112980.97 2025-10-14 16:00 112335.62 2025-10-14 17:00 111860.53 2025-10-14 18:00 113426.45 2025-10-14 19:00 112547.36 2025-10-14 20:00 113318.78 2025-10-14 21:00 113100.16 2025-10-14 22:00 113258.34 2025-10-14 23:00 113114.61 2025-10-15 00:00 113256.41 2025-10-15 01:00 113222.68 2025-10-15 02:00 113897.67 2025-10-15 03:00 112485.12 2025-10-15 04:00 112498.24 2025-10-15 05:00 112776.92 2025-10-15 06:00 112751.89 2025-10-15 07:00 112908.03 2025-10-15 08:00 113193 2025-10-15 09:00 112137.5 2025-10-15 10:00 111089.55 2025-10-15 11:00 110958.81 2025-10-15 12:00 111468.87 2025-10-15 13:00 111238.65 2025-10-15 14:00 110540.49 2025-10-15 15:00 109638.92 2025-10-15 16:00 111056.72 2025-10-15 17:00 110010.67 2025-10-15 18:00 110808.88 2025-10-15 19:00 109821.32 2025-10-15 20:00 110154.88 2025-10-15 21:00 109862.49 2025-10-15 22:00 110831.4 2025-10-15 23:00 111086.79 2025-10-16 00:00 110870.78 2025-10-16 01:00 111339.38 2025-10-16 02:00 111553.43 2025-10-16 03:00 109821.65 2025-10-16 04:00 109828.8 2025-10-16 05:00 109355.24 2025-10-16 06:00 110603.19 2025-10-16 07:00 110256.72 2025-10-16 08:00 109270.71 2025-10-16 09:00 111202.9 2025-10-16 10:00 111523.22 2025-10-16 11:00 110499.91 2025-10-16 12:00 110736.62 2025-10-16 13:00 109544.61 2025-10-16 14:00 110678.84 2025-10-16 15:00 108278 2025-10-16 16:00 108977.97 2025-10-16 17:00 107997.71 2025-10-16 18:00 107180.17 2025-10-16 19:00 108103.79 2025-10-16 20:00 106920.78 2025-10-16 21:00 108621.81 2025-10-16 22:00 103401.96 2025-10-16 23:00 102984.15 2025-10-17 00:00 105422.84 2025-10-17 01:00 105392.56 2025-10-17 02:00 105000.59 2025-10-17 03:00 105075.62 2025-10-17 04:00 105157.96 2025-10-17 05:00 104042 2025-10-17 06:00 102848.15 2025-10-17 07:00 101537.75 2025-10-17 08:00 95898.93 2025-10-17 09:00 99931.36 2025-10-17 10:00 99924.48 2025-10-17 11:00 104290.09 2025-10-17 12:00 104061.34 2025-10-17 13:00 105689.3 2025-10-17 14:00 104828 2025-10-17 15:00 106405.6 2025-10-17 16:00 104539.65 2025-10-17 17:00 105548.76 2025-10-17 18:00 105812.63 2025-10-17 19:00 105660.95 2025-10-17 20:00 106819.1 2025-10-17 21:00 107399.69 2025-10-17 22:00 106278.87 2025-10-17 23:00 106488.25 2025-10-18 00:00 106594 2025-10-18 01:00 106641.37 2025-10-18 02:00 106185.96 2025-10-18 03:00 105883.28 2025-10-18 04:00 105473.89 2025-10-18 05:00 106441.2 2025-10-18 06:00 106547.5 2025-10-18 07:00 106946.6 2025-10-18 08:00 106839.67 2025-10-18 09:00 106132.64 2025-10-18 10:00 106931 2025-10-18 11:00 107004