[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-21 05:00 9.3384440937e-8 2025-10-21 06:00 9.3630468522e-8 2025-10-21 07:00 9.3616495995e-8 2025-10-21 08:00 9.3452728614e-8 2025-10-21 09:00 9.3273637588e-8 2025-10-21 10:00 9.3777832853e-8 2025-10-21 11:00 9.3993283984e-8 2025-10-21 12:00 9.4692e-8 2025-10-21 13:00 9.3391907129e-8 2025-10-21 14:00 9.5305424997e-8 2025-10-21 15:00 9.9042896201e-8 2025-10-21 16:00 9.9141518434e-8 2025-10-21 17:00 9.8127130295e-8 2025-10-21 18:00 9.8098760673e-8 2025-10-21 19:00 9.8042138897e-8 2025-10-21 20:00 9.6996673846e-8 2025-10-21 21:00 9.6248498096e-8 2025-10-21 22:00 9.5693116325e-8 2025-10-21 23:00 9.4134e-8 2025-10-22 00:00 9.3636219185e-8 2025-10-22 01:00 9.4246e-8 2025-10-22 02:00 9.4205890142e-8 2025-10-22 03:00 9.3706786621e-8 2025-10-22 04:00 9.4164e-8 2025-10-22 05:00 9.3320741642e-8 2025-10-22 06:00 9.3522483201e-8 2025-10-22 07:00 9.3489582788e-8 2025-10-22 08:00 9.3556809652e-8 2025-10-22 09:00 9.3258323898e-8 2025-10-22 10:00 9.3188659249e-8 2025-10-22 11:00 9.365086186e-8 2025-10-22 12:00 9.4122029409e-8 2025-10-22 13:00 9.3887677359e-8 2025-10-22 14:00 9.274379962e-8 2025-10-22 15:00 9.3126000986e-8 2025-10-22 16:00 9.2988720646e-8 2025-10-22 17:00 9.2535693195e-8 2025-10-22 18:00 9.1737264709e-8 2025-10-22 19:00 9.1841377396e-8 2025-10-22 20:00 9.1235959171e-8 2025-10-22 21:00 9.0431923164e-8 2025-10-22 22:00 9.0662645958e-8 2025-10-22 23:00 9.1049e-8 2025-10-23 00:00 9.142479858e-8 2025-10-23 01:00 9.1944758754e-8 2025-10-23 02:00 9.2141228859e-8 2025-10-23 03:00 9.2428568008e-8 2025-10-23 04:00 9.2902276429e-8 2025-10-23 05:00 9.3087232984e-8 2025-10-23 06:00 9.4122e-8 2025-10-23 07:00 9.4690954866e-8 2025-10-23 08:00 9.4967160747e-8 2025-10-23 09:00 9.4972068323e-8 2025-10-23 10:00 9.5321157487e-8 2025-10-23 11:00 9.5202247553e-8 2025-10-23 12:00 9.5362691196e-8 2025-10-23 13:00 9.665358107e-8 2025-10-23 14:00 9.6099529915e-8 2025-10-23 15:00 9.6557821366e-8 2025-10-23 16:00 9.6568371682e-8 2025-10-23 17:00 9.7334992499e-8 2025-10-23 18:00 9.7077404469e-8 2025-10-23 19:00 9.6819716746e-8 2025-10-23 20:00 9.6375470953e-8 2025-10-23 21:00 9.5809157795e-8 2025-10-23 22:00 9.6046002819e-8 2025-10-23 23:00 9.644e-8 2025-10-24 00:00 9.7246374293e-8 2025-10-24 01:00 9.7238150825e-8 2025-10-24 02:00 9.7138307465e-8 2025-10-24 03:00 9.683743243e-8 2025-10-24 04:00 9.7788539526e-8 2025-10-24 05:00 9.7678641809e-8 2025-10-24 06:00 9.7624132948e-8 2025-10-24 07:00 9.7217600561e-8 2025-10-24 08:00 9.7518648132e-8 2025-10-24 09:00 9.7445730959e-8 2025-10-24 10:00 9.7157e-8 2025-10-24 11:00 9.6981766883e-8 2025-10-24 12:00 9.8325843502e-8 2025-10-24 13:00 9.7206542963e-8 2025-10-24 14:00 9.6365100931e-8 2025-10-24 15:00 9.5906222582e-8 2025-10-24 16:00 9.6013534402e-8 2025-10-24 17:00 9.6508341864e-8 2025-10-24 18:00 9.6666297793e-8 2025-10-24 19:00 9.7519705341e-8 2025-10-24 20:00 9.7580409044e-8 2025-10-24 21:00 9.7553e-8 2025-10-24 22:00 9.771003183e-8 2025-10-24 23:00 9.7582159508e-8 2025-10-25 00:00 9.7558301596e-8 2025-10-25 01:00 9.7698964069e-8 2025-10-25 02:00 9.7587260118e-8 2025-10-25 03:00 9.7624825104e-8 2025-10-25 04:00 9.7699575534e-8 2025-10-25 05:00 9.7849804392e-8 2025-10-25 06:00 9.7929807133e-8 2025-10-25 07:00 9.7896076709e-8 2025-10-25 08:00 9.8236692011e-8 2025-10-25 09:00 9.7851114408e-8 2025-10-25 10:00 9.7279104339e-8 2025-10-25 11:00 9.7415188049e-8 2025-10-25 12:00 9.7410288729e-8 2025-10-25 13:00 9.7484616585e-8 2025-10-25 14:00 9.7439866369e-8 2025-10-25 15:00 9.7470126579e-8 2025-10-25 16:00 9.7100966589e-8 2025-10-25 17:00 9.7283706964e-8 2025-10-25 18:00 9.7808e-8 2025-10-25 19:00 9.7985839394e-8 2025-10-25 20:00 9.7944446074e-8 2025-10-25 21:00 9.7974897586e-8 2025-10-25 22:00 9.8003209567e-8 2025-10-25 23:00 9.7893493994e-8 2025-10-26 00:00 9.7963772069e-8 2025-10-26 01:00 9.7775275701e-8 2025-10-26 02:00 9.745246127e-8 2025-10-26 03:00 9.7589095581e-8 2025-10-26 04:00 9.7664764854e-8 2025-10-26 05:00 9.7792631402e-8 2025-10-26 06:00 9.7808906902e-8 2025-10-26 07:00 9.7876273849e-8 2025-10-26 08:00 9.7841702183e-8 2025-10-26 09:00 9.8737768209e-8 2025-10-26 10:00 9.8419654165e-8 2025-10-26 11:00 9.9412758646e-8 2025-10-26 12:00 9.9510119896e-8 2025-10-26 13:00 1.00356844898e-7 2025-10-26 14:00 1.0027492688e-7 2025-10-26 15:00 1.00347913023e-7 2025-10-26 16:00 1.0019079717e-7 2025-10-26 17:00 1.00267061222e-7 2025-10-26 18:00 1.00353081544e-7 2025-10-26 19:00 1.00115299115e-7 2025-10-26 20:00 9.9946272007e-8 2025-10-26 21:00 1.0011920913e-7 2025-10-26 22:00 1.00826919106e-7 2025-10-26 23:00 1.0093190063e-7 2025-10-27 00:00 1.02092481717e-7 2025-10-27 01:00 1.02920389738e-7 2025-10-27 02:00 1.02886985564e-7 2025-10-27 03:00 1.02815792093e-7 2025-10-27 04:00 1.02685810574e-7 2025-10-27 05:00 1.02909914592e-7 2025-10-27 06:00 1.02786928452e-7 2025-10-27 07:00 1.02540812164e-7 2025-10-27 08:00 1.01497412339e-7 2025-10-27 09:00 1.0087108044e-7 2025-10-27 10:00 1.00999103787e-7 2025-10-27 11:00 1.00837925742e-7 2025-10-27 12:00 1.00536873299e-7 2025-10-27 13:00 1.00627659383e-7 2025-10-27 14:00 1.00701892691e-7 2025-10-27 15:00 1.00816559365e-7 2025-10-27 16:00 1.01970405153e-7 2025-10-27 17:00 1.01904540345e-7 2025-10-27 18:00 1.01847258776e-7 2025-10-27 19:00 1.01259860578e-7 2025-10-27 20:00 1.00723415468e-7 2025-10-27 21:00 1.00349536799e-7 2025-10-27 22:00 1.00297659033e-7 2025-10-27 23:00 1.00190119594e-7 2025-10-28 00:00 1.00510159665e-7 2025-10-28 01:00 1.01368311583e-7 2025-10-28 02:00 1.01300526403e-7 2025-10-28 03:00 1.01317260221e-7 2025-10-28 04:00 1.01397334967e-7 2025-10-28 05:00 1.00916206955e-7 2025-10-28 06:00 1.00830907756e-7 2025-10-28 07:00 1.01890948232e-7 2025-10-28 08:00 1.02364773092e-7 2025-10-28 09:00 1.01932583225e-7 2025-10-28 10:00 1.01145832294e-7 2025-10-28 11:00 1.00785023879e-7 2025-10-28 12:00 1.00708200667e-7 2025-10-28 13:00 1.01705169791e-7 2025-10-28 14:00 1.00703952213e-7 2025-10-28 15:00 1.00590062994e-7 2025-10-28 16:00 1.00473632407e-7 2025-10-28 17:00 1.00897814974e-7 2025-10-28 18:00 1.00740146608e-7 2025-10-28 19:00 9.9032590542e-8 2025-10-28 20:00 9.7832615572e-8 2025-10-28 21:00 9.7493718723e-8 2025-10-28 22:00 9.818047537e-8 2025-10-28 23:00 9.7981e-8 2025-10-29 00:00 9.8064e-8 2025-10-29 01:00 9.8165e-8 2025-10-29 02:00 9.807e-8 2025-10-29 03:00 9.7983e-8 2025-10-29 04:00 9.7983e-8