[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 4.8392670321e-8 2025-10-09 01:00 4.8382363883e-8 2025-10-09 02:00 4.775883777e-8 2025-10-09 03:00 4.794894492e-8 2025-10-09 04:00 4.7635083192e-8 2025-10-09 05:00 4.7635083192e-8 2025-10-09 06:00 4.7766908861e-8 2025-10-09 07:00 4.7766908861e-8 2025-10-09 08:00 4.6380722327e-8 2025-10-09 09:00 4.6236840609e-8 2025-10-09 10:00 4.6526691732e-8 2025-10-09 11:00 4.7046875764e-8 2025-10-09 12:00 4.683780536e-8 2025-10-09 13:00 4.683780536e-8 2025-10-09 14:00 4.6421589968e-8 2025-10-09 15:00 4.6421589968e-8 2025-10-09 16:00 4.6131680123e-8 2025-10-09 17:00 4.5809156698e-8 2025-10-09 18:00 4.5472975196e-8 2025-10-09 19:00 4.5472975196e-8 2025-10-09 20:00 4.5696617285e-8 2025-10-09 21:00 4.5818048055e-8 2025-10-09 22:00 4.6377104437e-8 2025-10-09 23:00 4.6451779213e-8 2025-10-10 00:00 4.6084207359e-8 2025-10-10 01:00 4.6046930854e-8 2025-10-10 02:00 4.6046930854e-8 2025-10-10 03:00 4.6046930854e-8 2025-10-10 04:00 4.5868992947e-8 2025-10-10 05:00 4.5868992947e-8 2025-10-10 06:00 4.5545747775e-8 2025-10-10 07:00 4.5722907795e-8 2025-10-10 08:00 4.5722907795e-8 2025-10-10 09:00 4.5530245376e-8 2025-10-10 10:00 5.0106884538e-8 2025-10-10 11:00 6.3716252208e-8 2025-10-10 12:00 6.0106995512e-8 2025-10-10 13:00 5.9816935935e-8 2025-10-10 14:00 6.3820243067e-8 2025-10-10 15:00 6.4921807262e-8 2025-10-10 16:00 6.925357791e-8 2025-10-10 17:00 6.3481682437e-8 2025-10-10 18:00 6.2866261062e-8 2025-10-10 19:00 5.9377023904e-8 2025-10-10 20:00 5.7259988408e-8 2025-10-10 21:00 5.5013298615e-8 2025-10-10 22:00 6.4338713999e-8 2025-10-10 23:00 5.9984231928e-8 2025-10-11 00:00 4.6731385406e-8 2025-10-11 01:00 4.5431596264e-8 2025-10-11 02:00 4.8058246008e-8 2025-10-11 03:00 4.5432463392e-8 2025-10-11 04:00 4.4371883198e-8 2025-10-11 05:00 3.8993708154e-8 2025-10-11 06:00 3.878310385e-8 2025-10-11 07:00 3.8482308518e-8 2025-10-11 08:00 3.8962932233e-8 2025-10-11 09:00 3.9386411855e-8 2025-10-11 10:00 3.8834220315e-8 2025-10-11 11:00 4.1968138348e-8 2025-10-11 12:00 4.1696079697e-8 2025-10-11 13:00 4.2278331932e-8 2025-10-11 14:00 4.2456853578e-8 2025-10-11 15:00 4.1266204567e-8 2025-10-11 16:00 4.0828841104e-8 2025-10-11 17:00 4.0180083063e-8 2025-10-11 18:00 4.009192678e-8 2025-10-11 19:00 3.9330667856e-8 2025-10-11 20:00 3.9065040159e-8 2025-10-11 21:00 3.9175835077e-8 2025-10-11 22:00 3.8987853431e-8 2025-10-11 23:00 3.8682893588e-8 2025-10-12 00:00 3.7724073705e-8 2025-10-12 01:00 3.7660170314e-8 2025-10-12 02:00 3.7772330283e-8 2025-10-12 03:00 3.8923884241e-8 2025-10-12 04:00 3.9468083752e-8 2025-10-12 05:00 3.9056836218e-8 2025-10-12 06:00 4.005415819e-8 2025-10-12 07:00 4.0245311374e-8 2025-10-12 08:00 3.9226216864e-8 2025-10-12 09:00 3.8787044875e-8 2025-10-12 10:00 3.8410609422e-8 2025-10-12 11:00 3.8123463489e-8 2025-10-12 12:00 3.8227742556e-8 2025-10-12 13:00 3.785233572e-8 2025-10-12 14:00 3.9736812792e-8 2025-10-12 15:00 4.0054875333e-8 2025-10-12 16:00 4.0836925676e-8 2025-10-12 17:00 4.0746076198e-8 2025-10-12 18:00 4.020106259e-8 2025-10-12 19:00 4.1163684226e-8 2025-10-12 20:00 4.1279516439e-8 2025-10-12 21:00 4.0596763453e-8 2025-10-12 22:00 4.0954019874e-8 2025-10-12 23:00 4.1084305497e-8 2025-10-13 00:00 4.0787953564e-8 2025-10-13 01:00 4.1001051826e-8 2025-10-13 02:00 4.0690747373e-8 2025-10-13 03:00 4.0566509862e-8 2025-10-13 04:00 4.0566509862e-8 2025-10-13 05:00 4.0566509862e-8 2025-10-13 06:00 4.0483568718e-8 2025-10-13 07:00 4.1766124784e-8 2025-10-13 08:00 4.1374243753e-8 2025-10-13 09:00 4.136839814e-8 2025-10-13 10:00 4.497676215e-8 2025-10-13 11:00 4.4071201418e-8 2025-10-13 12:00 4.377207741e-8 2025-10-13 13:00 4.4614495547e-8 2025-10-13 14:00 4.4002899106e-8 2025-10-13 15:00 4.4759547252e-8 2025-10-13 16:00 4.6713935066e-8 2025-10-13 17:00 4.7448984343e-8 2025-10-13 18:00 5.1308621068e-8 2025-10-13 19:00 4.9061213795e-8 2025-10-13 20:00 4.8190518583e-8 2025-10-13 21:00 4.7940193582e-8 2025-10-13 22:00 4.8095918458e-8 2025-10-13 23:00 4.7867336389e-8 2025-10-14 00:00 4.8743217514e-8 2025-10-14 01:00 4.8340640822e-8 2025-10-14 02:00 4.7607195414e-8 2025-10-14 03:00 4.7050633125e-8 2025-10-14 04:00 4.5484951272e-8 2025-10-14 05:00 4.4654597001e-8 2025-10-14 06:00 4.3667628547e-8 2025-10-14 07:00 4.3646956344e-8 2025-10-14 08:00 4.3646956344e-8 2025-10-14 09:00 4.3210336975e-8 2025-10-14 10:00 4.3068218243e-8 2025-10-14 11:00 4.4002109106e-8 2025-10-14 12:00 4.3467227662e-8 2025-10-14 13:00 4.3493159398e-8 2025-10-14 14:00 4.5379724294e-8 2025-10-14 15:00 4.6202808371e-8 2025-10-14 16:00 4.6446234097e-8 2025-10-14 17:00 4.6132428574e-8 2025-10-14 18:00 4.3952843044e-8 2025-10-14 19:00 4.3433325156e-8 2025-10-14 20:00 4.320539784e-8 2025-10-14 21:00 4.3324812761e-8 2025-10-14 22:00 4.34617399e-8 2025-10-14 23:00 4.3687376419e-8 2025-10-15 00:00 4.3681573152e-8 2025-10-15 01:00 4.284913689e-8 2025-10-15 02:00 4.3229952458e-8 2025-10-15 03:00 4.2594624492e-8 2025-10-15 04:00 4.3097429558e-8 2025-10-15 05:00 4.287078222e-8 2025-10-15 06:00 4.2749185652e-8 2025-10-15 07:00 4.3243786951e-8 2025-10-15 08:00 4.5367020527e-8 2025-10-15 09:00 4.4363532432e-8 2025-10-15 10:00 4.3087100511e-8 2025-10-15 11:00 4.2585325744e-8 2025-10-15 12:00 4.2942028207e-8 2025-10-15 13:00 4.2767677665e-8 2025-10-15 14:00 4.2372978611e-8 2025-10-15 15:00 4.2276549196e-8 2025-10-15 16:00 4.2278598989e-8 2025-10-15 17:00 4.1758909331e-8 2025-10-15 18:00 4.1882250839e-8 2025-10-15 19:00 4.176559711e-8 2025-10-15 20:00 4.1615438666e-8 2025-10-15 21:00 4.1224128829e-8 2025-10-15 22:00 4.1309283366e-8 2025-10-15 23:00 4.1232840832e-8 2025-10-16 00:00 4.1068262315e-8 2025-10-16 01:00 4.1051360261e-8 2025-10-16 02:00 4.160450873e-8 2025-10-16 03:00 4.1394455977e-8 2025-10-16 04:00 3.9903607817e-8 2025-10-16 05:00 3.9470318398e-8 2025-10-16 06:00 3.9470318398e-8 2025-10-16 07:00 4.0099607696e-8 2025-10-16 08:00 3.997726688e-8 2025-10-16 09:00 3.9644790748e-8 2025-10-16 10:00 4.0037914784e-8 2025-10-16 11:00 3.9576906448e-8 2025-10-16 12:00 3.972618289e-8 2025-10-16 13:00 3.9731495419e-8 2025-10-16 14:00 3.9027269667e-8 2025-10-16 15:00 3.831693978e-8 2025-10-16 16:00 3.7750547979e-8 2025-10-16 17:00 3.8179842602e-8 2025-10-16 18:00 3.6329397075e-8 2025-10-16 19:00 3.5675926304e-8 2025-10-16 20:00 3.5158186363e-8 2025-10-16 21:00 3.4087916601e-8 2025-10-16 22:00 3.4494852297e-8