[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 3.766853477e-9 2025-10-09 01:00 3.742363591e-9 2025-10-09 02:00 3.733428644e-9 2025-10-09 03:00 3.734184614e-9 2025-10-09 04:00 3.672585839e-9 2025-10-09 05:00 3.733113266e-9 2025-10-09 06:00 3.719442426e-9 2025-10-09 07:00 3.658503965e-9 2025-10-09 08:00 3.584925034e-9 2025-10-09 09:00 3.598471663e-9 2025-10-09 10:00 3.611082183e-9 2025-10-09 11:00 3.650249311e-9 2025-10-09 12:00 3.677523937e-9 2025-10-09 13:00 3.632642382e-9 2025-10-09 14:00 3.595089141e-9 2025-10-09 15:00 3.464124574e-9 2025-10-09 16:00 3.427061118e-9 2025-10-09 17:00 3.457061167e-9 2025-10-09 18:00 3.446371452e-9 2025-10-09 19:00 3.469826537e-9 2025-10-09 20:00 3.528351147e-9 2025-10-09 21:00 3.537097882e-9 2025-10-09 22:00 3.517465014e-9 2025-10-09 23:00 3.490070187e-9 2025-10-10 00:00 3.513550561e-9 2025-10-10 01:00 3.51423956721621e-9 2025-10-10 02:00 3.422783439e-9 2025-10-10 03:00 3.437733341e-9 2025-10-10 04:00 3.395558038e-9 2025-10-10 05:00 3.387170578e-9 2025-10-10 06:00 3.382675131e-9 2025-10-10 07:00 3.444227013e-9 2025-10-10 08:00 3.392846455e-9 2025-10-10 09:00 3.322540687e-9 2025-10-10 10:00 3.427698118e-9 2025-10-10 11:00 3.385769938e-9 2025-10-10 12:00 3.442314508e-9 2025-10-10 13:00 3.511842757e-9 2025-10-10 14:00 3.511760256e-9 2025-10-10 15:00 3.344453733e-9 2025-10-10 16:00 3.333641052e-9 2025-10-10 17:00 3.316990365e-9 2025-10-10 18:00 3.307936527748063e-9 2025-10-10 19:00 3.247136551e-9 2025-10-10 20:00 3.223206895e-9 2025-10-10 21:00 3.065127529e-9 2025-10-10 22:00 3.024135823e-9 2025-10-10 23:00 2.949134238e-9 2025-10-11 00:00 3.005428014e-9 2025-10-11 01:00 2.932286997e-9 2025-10-11 02:00 3.047670899e-9 2025-10-11 03:00 3.0892045986001617e-9 2025-10-11 04:00 3.095909335e-9 2025-10-11 05:00 3.07825504e-9 2025-10-11 06:00 3.075282161e-9 2025-10-11 07:00 3.030183227e-9 2025-10-11 08:00 3.099969909e-9 2025-10-11 09:00 3.143791353e-9 2025-10-11 10:00 3.116095809e-9 2025-10-11 11:00 2.983581429e-9 2025-10-11 12:00 2.941005144e-9 2025-10-11 13:00 2.989925348e-9 2025-10-11 14:00 2.995189795e-9 2025-10-11 15:00 3.082181774e-9 2025-10-11 16:00 3.018641382e-9 2025-10-11 17:00 3.044394468e-9 2025-10-11 18:00 2.975685875e-9 2025-10-11 19:00 2.917021333e-9 2025-10-11 20:00 2.804679511e-9 2025-10-11 21:00 2.6769726653283583e-9 2025-10-11 22:00 2.74995345e-9 2025-10-11 23:00 2.707397375e-9 2025-10-12 00:00 2.681221954e-9 2025-10-12 01:00 2.685335486e-9 2025-10-12 02:00 2.717524323e-9 2025-10-12 03:00 2.75950425e-9 2025-10-12 04:00 2.664239015e-9 2025-10-12 05:00 2.713443072e-9 2025-10-12 06:00 2.725818188e-9 2025-10-12 07:00 2.727036445e-9 2025-10-12 08:00 2.723328288e-9 2025-10-12 09:00 2.538413905e-9 2025-10-12 10:00 2.579620385e-9 2025-10-12 11:00 2.646652796e-9 2025-10-12 12:00 2.678668486e-9 2025-10-12 13:00 2.616036669e-9 2025-10-12 14:00 2.728217031e-9 2025-10-12 15:00 2.7257739e-9 2025-10-12 16:00 2.833925342e-9 2025-10-12 17:00 2.862444224e-9 2025-10-12 18:00 2.894642004e-9 2025-10-12 19:00 2.868867136e-9 2025-10-12 20:00 2.930827873e-9 2025-10-12 21:00 2.911142147e-9 2025-10-12 22:00 3.009048901e-9 2025-10-12 23:00 2.936958092e-9 2025-10-13 00:00 2.987806695e-9 2025-10-13 01:00 3.038195572e-9 2025-10-13 02:00 3.004353265e-9 2025-10-13 03:00 2.989803563e-9 2025-10-13 04:00 3.005180948e-9 2025-10-13 05:00 2.997261767e-9 2025-10-13 06:00 3.061580239e-9 2025-10-13 07:00 3.057436797e-9 2025-10-13 08:00 3.079897072e-9 2025-10-13 09:00 3.114691242e-9 2025-10-13 10:00 3.107630323e-9 2025-10-13 11:00 3.055475211e-9 2025-10-13 12:00 3.112790624e-9 2025-10-13 13:00 2.878080445e-9 2025-10-13 14:00 2.782710799e-9 2025-10-13 15:00 3.069566427e-9 2025-10-13 16:00 2.787881032e-9 2025-10-13 17:00 2.845361425e-9 2025-10-13 18:00 2.932201297e-9 2025-10-13 19:00 2.889826484e-9 2025-10-13 20:00 2.935092972e-9 2025-10-13 21:00 2.92494665e-9 2025-10-13 22:00 2.944291498e-9 2025-10-13 23:00 2.910623323e-9 2025-10-14 00:00 2.890689658e-9 2025-10-14 01:00 2.955445655e-9 2025-10-14 02:00 2.90186705e-9 2025-10-14 03:00 2.882710121e-9 2025-10-14 04:00 2.830495588e-9 2025-10-14 05:00 2.804122299e-9 2025-10-14 06:00 2.679556503e-9 2025-10-14 07:00 2.732974811e-9 2025-10-14 08:00 2.730029439e-9 2025-10-14 09:00 2.690579508e-9 2025-10-14 10:00 2.675519744e-9 2025-10-14 11:00 2.769416609e-9 2025-10-14 12:00 2.71300847e-9 2025-10-14 13:00 2.809357908e-9 2025-10-14 14:00 2.851595077e-9 2025-10-14 15:00 2.95908882e-9 2025-10-14 16:00 2.954375004e-9 2025-10-14 17:00 2.934269783e-9 2025-10-14 18:00 3.060550769e-9 2025-10-14 19:00 3.017533998e-9 2025-10-14 20:00 2.798267034e-9 2025-10-14 21:00 2.826237013e-9 2025-10-14 22:00 2.823632135e-9 2025-10-14 23:00 2.800166301e-9 2025-10-15 00:00 2.74209532e-9 2025-10-15 01:00 2.714964055119233e-9 2025-10-15 02:00 2.711168254e-9 2025-10-15 03:00 2.685836508e-9 2025-10-15 04:00 2.728027904e-9 2025-10-15 05:00 2.708790248e-9 2025-10-15 06:00 2.699236662e-9 2025-10-15 07:00 2.727842252e-9 2025-10-15 08:00 2.76714434e-9 2025-10-15 09:00 2.746871339e-9 2025-10-15 10:00 2.776044745e-9 2025-10-15 11:00 2.77772896e-9 2025-10-15 12:00 2.770232713e-9 2025-10-15 13:00 2.757238701917556e-9 2025-10-15 14:00 2.75707135750395e-9 2025-10-15 15:00 2.737428804755953e-9 2025-10-15 16:00 2.731882480658184e-9 2025-10-15 17:00 2.665694635589712e-9 2025-10-15 18:00 2.673713605442146e-9 2025-10-15 19:00 2.661474808243177e-9 2025-10-15 20:00 2.695208864910946e-9 2025-10-15 21:00 2.660199937133925e-9 2025-10-15 22:00 2.661673015160356e-9 2025-10-15 23:00 2.6743600083173493e-9 2025-10-16 00:00 2.6800906320151184e-9 2025-10-16 01:00 2.69685933969401e-9 2025-10-16 02:00 2.7047363851153245e-9 2025-10-16 03:00 2.708328726854849e-9 2025-10-16 04:00 2.6676801613994683e-9 2025-10-16 05:00 2.636183809151821e-9 2025-10-16 06:00 2.7012529490453323e-9 2025-10-16 07:00 2.7007668354238523e-9