[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-24 23:00 7.436191122404385e-12 2025-10-25 00:00 7.404e-12 2025-10-25 01:00 7.43e-12 2025-10-25 02:00 7.456e-12 2025-10-25 03:00 7.48e-12 2025-10-25 04:00 7.465e-12 2025-10-25 05:00 7.478e-12 2025-10-25 06:00 7.481261992823085e-12 2025-10-25 07:00 7.454e-12 2025-10-25 08:00 7.48e-12 2025-10-25 09:00 7.456e-12 2025-10-25 10:00 7.445e-12 2025-10-25 11:00 7.487e-12 2025-10-25 12:00 7.482e-12 2025-10-25 13:00 7.459e-12 2025-10-25 14:00 7.462e-12 2025-10-25 15:00 7.453e-12 2025-10-25 16:00 7.412e-12 2025-10-25 17:00 7.429071809914129e-12 2025-10-25 18:00 7.475e-12 2025-10-25 19:00 7.492e-12 2025-10-25 20:00 7.475e-12 2025-10-25 21:00 7.480777395992657e-12 2025-10-25 22:00 7.477e-12 2025-10-25 23:00 7.492e-12 2025-10-26 00:00 7.511e-12 2025-10-26 01:00 7.524e-12 2025-10-26 02:00 7.523e-12 2025-10-26 03:00 7.49e-12 2025-10-26 04:00 7.464e-12 2025-10-26 05:00 7.473e-12 2025-10-26 06:00 7.474e-12 2025-10-26 07:00 7.474e-12 2025-10-26 08:00 7.54e-12 2025-10-26 09:00 7.541e-12 2025-10-26 10:00 7.498e-12 2025-10-26 11:00 7.571e-12 2025-10-26 12:00 7.57e-12 2025-10-26 13:00 7.625e-12 2025-10-26 14:00 7.553e-12 2025-10-26 15:00 7.535e-12 2025-10-26 16:00 7.483e-12 2025-10-26 17:00 7.464e-12 2025-10-26 18:00 7.468314345085885e-12 2025-10-26 19:00 7.46e-12 2025-10-26 20:00 7.458868975861507e-12 2025-10-26 21:00 7.484e-12 2025-10-26 22:00 7.483875069269113e-12 2025-10-26 23:00 7.591e-12 2025-10-27 00:00 7.582882785069256e-12 2025-10-27 01:00 7.684e-12 2025-10-27 02:00 7.683813735163432e-12 2025-10-27 03:00 7.695e-12 2025-10-27 04:00 7.671e-12 2025-10-27 05:00 7.714e-12 2025-10-27 06:00 7.701e-12 2025-10-27 07:00 7.709e-12 2025-10-27 08:00 7.688e-12 2025-10-27 09:00 7.687282592952944e-12 2025-10-27 10:00 7.712e-12 2025-10-27 11:00 7.815e-12 2025-10-27 12:00 7.788e-12 2025-10-27 13:00 7.52e-12 2025-10-27 14:00 7.47e-12 2025-10-27 15:00 7.509e-12 2025-10-27 16:00 7.543e-12 2025-10-27 17:00 7.554e-12 2025-10-27 18:00 7.543e-12 2025-10-27 19:00 7.521e-12 2025-10-27 20:00 7.515e-12 2025-10-27 21:00 7.508e-12 2025-10-27 22:00 7.49e-12 2025-10-27 23:00 7.638e-12 2025-10-28 00:00 7.641e-12 2025-10-28 01:00 7.676e-12 2025-10-28 02:00 7.598e-12 2025-10-28 03:00 7.582e-12 2025-10-28 04:00 7.573034601369422e-12 2025-10-28 05:00 7.436e-12 2025-10-28 06:00 7.459e-12 2025-10-28 07:00 7.487e-12 2025-10-28 08:00 7.508e-12 2025-10-28 09:00 7.496e-12 2025-10-28 10:00 7.463e-12 2025-10-28 11:00 7.469e-12 2025-10-28 12:00 7.465924994641441e-12 2025-10-28 13:00 7.502e-12 2025-10-28 14:00 7.458e-12 2025-10-28 15:00 7.453e-12 2025-10-28 16:00 7.535e-12 2025-10-28 17:00 7.553e-12 2025-10-28 18:00 7.463e-12 2025-10-28 19:00 7.482574974470298e-12 2025-10-28 20:00 7.209e-12 2025-10-28 21:00 7.201e-12 2025-10-28 22:00 7.228e-12 2025-10-28 23:00 7.179e-12 2025-10-29 00:00 7.176e-12 2025-10-29 01:00 7.227e-12 2025-10-29 02:00 7.234e-12 2025-10-29 03:00 7.2374258450632135e-12 2025-10-29 04:00 7.303e-12 2025-10-29 05:00 7.309e-12 2025-10-29 06:00 7.294438429446371e-12 2025-10-29 07:00 7.35e-12 2025-10-29 08:00 7.331e-12 2025-10-29 09:00 7.34e-12 2025-10-29 10:00 7.313e-12 2025-10-29 11:00 7.328e-12 2025-10-29 12:00 7.323e-12 2025-10-29 13:00 7.32e-12 2025-10-29 14:00 7.314e-12 2025-10-29 15:00 7.277e-12 2025-10-29 16:00 7.278e-12 2025-10-29 17:00 7.293e-12 2025-10-29 18:00 7.300098017206425e-12 2025-10-29 19:00 7.326e-12 2025-10-29 20:00 7.391e-12 2025-10-29 21:00 7.384e-12 2025-10-29 22:00 7.368e-12 2025-10-29 23:00 7.315e-12 2025-10-30 00:00 7.356e-12 2025-10-30 01:00 7.39e-12 2025-10-30 02:00 7.388e-12 2025-10-30 03:00 7.392719750840102e-12 2025-10-30 04:00 7.304e-12 2025-10-30 05:00 7.369e-12 2025-10-30 06:00 7.379e-12 2025-10-30 07:00 7.389e-12 2025-10-30 08:00 7.382e-12 2025-10-30 09:00 7.357e-12 2025-10-30 10:00 7.409e-12 2025-10-30 11:00 7.372e-12 2025-10-30 12:00 7.209e-12 2025-10-30 13:00 7.141e-12 2025-10-30 14:00 7.158e-12 2025-10-30 15:00 7.098e-12 2025-10-30 16:00 7.09844653710923e-12 2025-10-30 17:00 7.081e-12 2025-10-30 18:00 7.049e-12 2025-10-30 19:00 7.015e-12 2025-10-30 20:00 6.973e-12 2025-10-30 21:00 7.002e-12 2025-10-30 22:00 6.996e-12 2025-10-30 23:00 7.033e-12 2025-10-31 00:00 7.039e-12 2025-10-31 01:00 7.039e-12 2025-10-31 02:00 7.014e-12 2025-10-31 03:00 7.032e-12 2025-10-31 04:00 7.217e-12 2025-10-31 05:00 7.2153110196856534e-12 2025-10-31 06:00 7.204e-12 2025-10-31 07:00 7.216e-12 2025-10-31 08:00 7.246e-12 2025-10-31 09:00 7.209e-12 2025-10-31 10:00 7.1957591734065985e-12 2025-10-31 11:00 7.129e-12 2025-10-31 12:00 7.096e-12 2025-10-31 13:00 7.113e-12 2025-10-31 14:00 7.083e-12 2025-10-31 15:00 7.068e-12 2025-10-31 16:00 7.054e-12 2025-10-31 17:00 7.025e-12 2025-10-31 18:00 7.024745224339036e-12 2025-10-31 19:00 7.035573012492957e-12 2025-10-31 20:00 7.067e-12 2025-10-31 21:00 7.075e-12 2025-10-31 22:00 7.109e-12 2025-10-31 23:00 7.095e-12 2025-11-01 00:00 7.101e-12 2025-11-01 01:00 7.072e-12 2025-11-01 02:00 7.052e-12 2025-11-01 03:00 7.112336156114722e-12 2025-11-01 04:00 7.127e-12 2025-11-01 05:00 7.103e-12 2025-11-01 06:00 7.019e-12 2025-11-01 07:00 6.98e-12 2025-11-01 08:00 7.01e-12 2025-11-01 09:00 6.946e-12 2025-11-01 10:00 6.906e-12 2025-11-01 11:00 6.915e-12 2025-11-01 12:00 6.922e-12 2025-11-01 13:00 6.898e-12 2025-11-01 14:00 6.883e-12 2025-11-01 15:00 6.898e-12 2025-11-01 16:00 6.91e-12 2025-11-01 17:00 6.911e-12 2025-11-01 18:00 6.909e-12 2025-11-01 19:00 6.905248799509588e-12 2025-11-01 20:00 6.926e-12 2025-11-01 21:00 6.9e-12 2025-11-01 22:00 6.897e-12