[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 4496.33 2025-10-09 01:00 4446.93 2025-10-09 02:00 4398.52 2025-10-09 03:00 4420.52 2025-10-09 04:00 4423.05 2025-10-09 05:00 4414.71 2025-10-09 06:00 4407.48 2025-10-09 07:00 4403.68 2025-10-09 08:00 4308.27 2025-10-09 09:00 4317.47 2025-10-09 10:00 4320.79 2025-10-09 11:00 4349.24 2025-10-09 12:00 4380.03 2025-10-09 13:00 4333.59 2025-10-09 14:00 4314.93 2025-10-09 15:00 4298.26 2025-10-09 16:00 4280.48 2025-10-09 17:00 4295.21 2025-10-09 18:00 4273.9 2025-10-09 19:00 4301.52 2025-10-09 20:00 4311.82 2025-10-09 21:00 4328.86 2025-10-09 22:00 4350.45 2025-10-09 23:00 4341.97 2025-10-10 00:00 4353.9 2025-10-10 01:00 4347.99 2025-10-10 02:00 4330.66 2025-10-10 03:00 4329.27 2025-10-10 04:00 4320.87 2025-10-10 05:00 4339.96 2025-10-10 06:00 4295.82 2025-10-10 07:00 4297.75 2025-10-10 08:00 4314.11 2025-10-10 09:00 4301.72 2025-10-10 10:00 4326.42 2025-10-10 11:00 4318.92 2025-10-10 12:00 4321.69 2025-10-10 13:00 4334.22 2025-10-10 14:00 4303.91 2025-10-10 15:00 4084.08 2025-10-10 16:00 4080.82 2025-10-10 17:00 4069.98 2025-10-10 18:00 4039.16 2025-10-10 19:00 3995.85 2025-10-10 20:00 3909.63 2025-10-10 21:00 3850.48 2025-10-10 22:00 3849.26 2025-10-10 23:00 3812.47 2025-10-11 00:00 3828.3 2025-10-11 01:00 3714.07 2025-10-11 02:00 3816.35 2025-10-11 03:00 3753.05 2025-10-11 04:00 3767.87 2025-10-11 05:00 3762.8 2025-10-11 06:00 3743.06 2025-10-11 07:00 3719.12 2025-10-11 08:00 3783.85 2025-10-11 09:00 3794.52 2025-10-11 10:00 3800.83 2025-10-11 11:00 3797.06 2025-10-11 12:00 3774.39 2025-10-11 13:00 3797.59 2025-10-11 14:00 3767.66 2025-10-11 15:00 3793.07 2025-10-11 16:00 3790.88 2025-10-11 17:00 3784.76 2025-10-11 18:00 3785.94 2025-10-11 19:00 3720.14 2025-10-11 20:00 3656.75 2025-10-11 21:00 3701.02 2025-10-11 22:00 3712.29 2025-10-11 23:00 3712.9 2025-10-12 00:00 3683.19 2025-10-12 01:00 3694.88 2025-10-12 02:00 3686.66 2025-10-12 03:00 3752.25 2025-10-12 04:00 3769.02 2025-10-12 05:00 3778.26 2025-10-12 06:00 3798.06 2025-10-12 07:00 3801.37 2025-10-12 08:00 3796.45 2025-10-12 09:00 3806.26 2025-10-12 10:00 3790.58 2025-10-12 11:00 3786.68 2025-10-12 12:00 3801.98 2025-10-12 13:00 3782.62 2025-10-12 14:00 3946.21 2025-10-12 15:00 4003.41 2025-10-12 16:00 4068 2025-10-12 17:00 4086.6 2025-10-12 18:00 4067.48 2025-10-12 19:00 4107.11 2025-10-12 20:00 4118.97 2025-10-12 21:00 4092.26 2025-10-12 22:00 4109.78 2025-10-12 23:00 4120.02 2025-10-13 00:00 4110.69 2025-10-13 01:00 4146.01 2025-10-13 02:00 4127.91 2025-10-13 03:00 4101.61 2025-10-13 04:00 4102.72 2025-10-13 05:00 4097.19 2025-10-13 06:00 4132.87 2025-10-13 07:00 4138.63 2025-10-13 08:00 4146.04 2025-10-13 09:00 4128.93 2025-10-13 10:00 4118.64 2025-10-13 11:00 4056.65 2025-10-13 12:00 4067.72 2025-10-13 13:00 4125.68 2025-10-13 14:00 4054.67 2025-10-13 15:00 4103.11 2025-10-13 16:00 4131.05 2025-10-13 17:00 4148.66 2025-10-13 18:00 4184.44 2025-10-13 19:00 4229.79 2025-10-13 20:00 4231.79 2025-10-13 21:00 4221.81 2025-10-13 22:00 4237.53 2025-10-13 23:00 4208.94 2025-10-14 00:00 4199.38 2025-10-14 01:00 4178.17 2025-10-14 02:00 4132.88 2025-10-14 03:00 4128.79 2025-10-14 04:00 4055.42 2025-10-14 05:00 4035.89 2025-10-14 06:00 3970.71 2025-10-14 07:00 3946.2 2025-10-14 08:00 3957.94 2025-10-14 09:00 3932.1 2025-10-14 10:00 3894.62 2025-10-14 11:00 3947.41 2025-10-14 12:00 3922.42 2025-10-14 13:00 3929.23 2025-10-14 14:00 3945.06 2025-10-14 15:00 4031.61 2025-10-14 16:00 4111.23 2025-10-14 17:00 4076 2025-10-14 18:00 4076.09 2025-10-14 19:00 4063.42 2025-10-14 20:00 4083.26 2025-10-14 21:00 4077.54 2025-10-14 22:00 4076.3 2025-10-14 23:00 4088.38 2025-10-15 00:00 4069.59 2025-10-15 01:00 4077.26 2025-10-15 02:00 4080.36 2025-10-15 03:00 4045.69 2025-10-15 04:00 4077.25 2025-10-15 05:00 4072.32 2025-10-15 06:00 4074.42 2025-10-15 07:00 4088.34 2025-10-15 08:00 4148.06 2025-10-15 09:00 4116.98 2025-10-15 10:00 4086.74 2025-10-15 11:00 4066.49 2025-10-15 12:00 4052.54 2025-10-15 13:00 4015.6 2025-10-15 14:00 3972.66 2025-10-15 15:00 3935.54 2025-10-15 16:00 3949.13 2025-10-15 17:00 3946.68 2025-10-15 18:00 3973.27 2025-10-15 19:00 3942.89 2025-10-15 20:00 3935.8 2025-10-15 21:00 3908.3 2025-10-15 22:00 3925.41 2025-10-15 23:00 3945.06 2025-10-16 00:00 3947.71 2025-10-16 01:00 3971.25 2025-10-16 02:00 3986.76 2025-10-16 03:00 3987.7 2025-10-16 04:00 3972.06 2025-10-16 05:00 3956.61 2025-10-16 06:00 4006.34 2025-10-16 07:00 3968.85 2025-10-16 08:00 3964.08 2025-10-16 09:00 3997.09 2025-10-16 10:00 4025.69 2025-10-16 11:00 4013.44 2025-10-16 12:00 4022.68 2025-10-16 13:00 3991.7 2025-10-16 14:00 4015.58 2025-10-16 15:00 3903 2025-10-16 16:00 3865.93 2025-10-16 17:00 3897.33 2025-10-16 18:00 3867.25 2025-10-16 19:00 3830.79 2025-10-16 20:00 3826.35 2025-10-16 21:00 3848 2025-10-16 22:00 3848