[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 20:00 1.77329488252e-7 2025-10-08 21:00 1.78241086273e-7 2025-10-08 22:00 1.78189959412e-7 2025-10-08 23:00 1.80597086787e-7 2025-10-09 00:00 1.79909453193e-7 2025-10-09 01:00 1.75912215181e-7 2025-10-09 02:00 1.7480851317e-7 2025-10-09 03:00 1.77588729681e-7 2025-10-09 04:00 1.78205913528e-7 2025-10-09 05:00 1.75656797921e-7 2025-10-09 06:00 1.74672264995e-7 2025-10-09 07:00 1.78046984411e-7 2025-10-09 08:00 1.75612385749e-7 2025-10-09 09:00 1.71994719899e-7 2025-10-09 10:00 1.75326100977e-7 2025-10-09 11:00 1.7652627769e-7 2025-10-09 12:00 1.74345150263e-7 2025-10-09 13:00 1.73340052508e-7 2025-10-09 14:00 1.72233749775e-7 2025-10-09 15:00 1.71251552048e-7 2025-10-09 16:00 1.73954092306e-7 2025-10-09 17:00 1.74518581572e-7 2025-10-09 18:00 1.71194842256e-7 2025-10-09 19:00 1.71160421657e-7 2025-10-09 20:00 1.71570815273e-7 2025-10-09 21:00 1.7182589346e-7 2025-10-09 22:00 1.72631319445e-7 2025-10-09 23:00 1.72407841358e-7 2025-10-10 00:00 1.72599749933e-7 2025-10-10 01:00 1.72313913167e-7 2025-10-10 02:00 1.71883516348e-7 2025-10-10 03:00 1.7499731056e-7 2025-10-10 04:00 1.74745292055e-7 2025-10-10 05:00 1.71794653029e-7 2025-10-10 06:00 1.70998541693e-7 2025-10-10 07:00 1.71066068856e-7 2025-10-10 08:00 1.71266528145e-7 2025-10-10 09:00 1.70465651604e-7 2025-10-10 10:00 1.7126087455e-7 2025-10-10 11:00 1.70866503132e-7 2025-10-10 12:00 1.71040332556e-7 2025-10-10 13:00 1.70791080188e-7 2025-10-10 14:00 1.70451583503e-7 2025-10-10 15:00 1.6485924688e-7 2025-10-10 16:00 1.65221205645e-7 2025-10-10 17:00 1.69119610994e-7 2025-10-10 18:00 1.67496571945e-7 2025-10-10 19:00 1.66710931853e-7 2025-10-10 20:00 1.64451700195e-7 2025-10-10 21:00 1.55353605088e-7 2025-10-10 22:00 1.59383270902e-7 2025-10-10 23:00 1.58824856783e-7 2025-10-11 00:00 1.58839672439e-7 2025-10-11 01:00 1.56321940043e-7 2025-10-11 02:00 1.58345831308e-7 2025-10-11 03:00 1.5666121971e-7 2025-10-11 04:00 1.57453149465e-7 2025-10-11 05:00 1.5707568562e-7 2025-10-11 06:00 1.58496031453e-7 2025-10-11 07:00 1.57130520564e-7 2025-10-11 08:00 1.58839418142e-7 2025-10-11 09:00 1.591331013e-7 2025-10-11 10:00 1.5768596187e-7 2025-10-11 11:00 1.57874286177e-7 2025-10-11 12:00 1.5884782457e-7 2025-10-11 13:00 1.59483441396e-7 2025-10-11 14:00 1.57145318329e-7 2025-10-11 15:00 1.57774859233e-7 2025-10-11 16:00 1.58803043693e-7 2025-10-11 17:00 1.59056418284e-7 2025-10-11 18:00 1.57352008772e-7 2025-10-11 19:00 1.55578062566e-7 2025-10-11 20:00 1.54060400187e-7 2025-10-11 21:00 1.55012032085e-7 2025-10-11 22:00 1.55219579022e-7 2025-10-11 23:00 1.55065804757e-7 2025-10-12 00:00 1.56228333272e-7 2025-10-12 01:00 1.56574011931e-7 2025-10-12 02:00 1.54312679286e-7 2025-10-12 03:00 1.55861067877e-7 2025-10-12 04:00 1.56424712097e-7 2025-10-12 05:00 1.56437730299e-7 2025-10-12 06:00 1.59947224428e-7 2025-10-12 07:00 1.59959778156e-7 2025-10-12 08:00 1.59705764258e-7 2025-10-12 09:00 1.5995381064e-7 2025-10-12 10:00 1.59450552477e-7 2025-10-12 11:00 1.59825632079e-7 2025-10-12 12:00 1.56905205744e-7 2025-10-12 13:00 1.56248708125e-7 2025-10-12 14:00 1.63452998852e-7 2025-10-12 15:00 1.62731429018e-7 2025-10-12 16:00 1.65374965071e-7 2025-10-12 17:00 1.67377197537e-7 2025-10-12 18:00 1.66672208941e-7 2025-10-12 19:00 1.67583724798e-7 2025-10-12 20:00 1.68380558007e-7 2025-10-12 21:00 1.65530959154e-7 2025-10-12 22:00 1.66412623031e-7 2025-10-12 23:00 1.66470301048e-7 2025-10-13 00:00 1.66205740714e-7 2025-10-13 01:00 1.67068424097e-7 2025-10-13 02:00 1.66889826843e-7 2025-10-13 03:00 1.66231923624e-7 2025-10-13 04:00 1.68396222179e-7 2025-10-13 05:00 1.68219794872e-7 2025-10-13 06:00 1.66976550843e-7 2025-10-13 07:00 1.67033297439e-7 2025-10-13 08:00 1.69495137218e-7 2025-10-13 09:00 1.68771145861e-7 2025-10-13 10:00 1.66411523785e-7 2025-10-13 11:00 1.64949859792e-7 2025-10-13 12:00 1.65239014594e-7 2025-10-13 13:00 1.665058788e-7 2025-10-13 14:00 1.6499006177e-7 2025-10-13 15:00 1.65701361373e-7 2025-10-13 16:00 1.66224123221e-7 2025-10-13 17:00 1.66780418013e-7 2025-10-13 18:00 1.70251498874e-7 2025-10-13 19:00 1.7148877278e-7 2025-10-13 20:00 1.70198669432e-7 2025-10-13 21:00 1.68885488979e-7 2025-10-13 22:00 1.69006517137e-7 2025-10-13 23:00 1.71376728176e-7 2025-10-14 00:00 1.71244495987e-7 2025-10-14 01:00 1.6744221315e-7 2025-10-14 02:00 1.66098523566e-7 2025-10-14 03:00 1.65677319359e-7 2025-10-14 04:00 1.63940374291e-7 2025-10-14 05:00 1.6375805409e-7 2025-10-14 06:00 1.61637256588e-7 2025-10-14 07:00 1.60798152086e-7 2025-10-14 08:00 1.60746087218e-7 2025-10-14 09:00 1.60584618122e-7 2025-10-14 10:00 1.59305431767e-7 2025-10-14 11:00 1.60558745264e-7 2025-10-14 12:00 1.59808870472e-7 2025-10-14 13:00 1.59938491657e-7 2025-10-14 14:00 1.60720821628e-7 2025-10-14 15:00 1.65742240188e-7 2025-10-14 16:00 1.67002941004e-7 2025-10-14 17:00 1.66495527599e-7 2025-10-14 18:00 1.66614826928e-7 2025-10-14 19:00 1.63613674667e-7 2025-10-14 20:00 1.6399525685e-7 2025-10-14 21:00 1.64119059513e-7 2025-10-14 22:00 1.63870832546e-7 2025-10-14 23:00 1.64486496017e-7 2025-10-15 00:00 1.63961491673e-7 2025-10-15 01:00 1.66301891736e-7 2025-10-15 02:00 1.66718172806e-7 2025-10-15 03:00 1.63254562895e-7 2025-10-15 04:00 1.63979185606e-7 2025-10-15 05:00 1.6383853433e-7 2025-10-15 06:00 1.63818217036e-7 2025-10-15 07:00 1.64187698958e-7 2025-10-15 08:00 1.65861127136e-7 2025-10-15 09:00 1.64605307235e-7 2025-10-15 10:00 1.64076744644e-7 2025-10-15 11:00 1.63472255244e-7 2025-10-15 12:00 1.62986945646e-7 2025-10-15 13:00 1.61977233248e-7 2025-10-15 14:00 1.61333107119e-7 2025-10-15 15:00 1.63118289943e-7 2025-10-15 16:00 1.63734732138e-7 2025-10-15 17:00 1.63340921787e-7 2025-10-15 18:00 1.64115443522e-7 2025-10-15 19:00 1.60232188525e-7 2025-10-15 20:00 1.5985635666e-7 2025-10-15 21:00 1.62605867235e-7 2025-10-15 22:00 1.63051708255e-7 2025-10-15 23:00 1.63247651316e-7 2025-10-16 00:00 1.63042997014e-7 2025-10-16 01:00 1.63851978356e-7 2025-10-16 02:00 1.60994023503e-7 2025-10-16 03:00 1.60704823036e-7 2025-10-16 04:00 1.63081448828e-7 2025-10-16 05:00 1.63332074781e-7 2025-10-16 06:00 1.61002965333e-7 2025-10-16 07:00 1.59575307709e-7 2025-10-16 08:00 1.59461180448e-7 2025-10-16 09:00 1.60510373659e-7 2025-10-16 10:00 1.61694924044e-7 2025-10-16 11:00 1.61079508079e-7 2025-10-16 12:00 1.631660304781833e-7 2025-10-16 13:00 1.6220591077786366e-7 2025-10-16 14:00 1.6231415023076123e-7 2025-10-16 15:00 1.5936984429439098e-7 2025-10-16 16:00 1.5953161476167347e-7 2025-10-16 17:00 1.595102515099412e-7 2025-10-16 18:00 1.5888119985975243e-7 2025-10-16 19:00 1.5828209649220115e-7