[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 02:00 2025-10-09 03:00 2025-10-09 04:00 2025-10-09 05:00 2025-10-09 06:00 2025-10-09 07:00 18255 2025-10-09 08:00 18256.36 2025-10-09 09:00 18285 2025-10-09 10:00 18195 2025-10-09 11:00 18220 2025-10-09 12:00 18235 2025-10-09 13:00 18215 2025-10-09 14:00 18435 2025-10-09 15:00 18505 2025-10-09 16:00 18515 2025-10-09 17:00 18425 2025-10-09 18:00 2025-10-09 19:00 2025-10-09 20:00 2025-10-09 21:00 2025-10-09 22:00 2025-10-09 23:00 2025-10-10 00:00 2025-10-10 01:00 2025-10-10 02:00 2025-10-10 03:00 2025-10-10 04:00 2025-10-10 05:00 2025-10-10 06:00 2025-10-10 07:00 18500 2025-10-10 08:00 18505 2025-10-10 09:00 18584.5 2025-10-10 10:00 18604.48 2025-10-10 11:00 18675 2025-10-10 12:00 18535 2025-10-10 13:00 18235 2025-10-10 14:00 18360 2025-10-10 15:00 18180 2025-10-10 16:00 17940 2025-10-10 17:00 17940 2025-10-10 18:00 2025-10-10 19:00 2025-10-10 20:00 2025-10-10 21:00 2025-10-10 22:00 2025-10-10 23:00 2025-10-11 00:00 2025-10-11 01:00 2025-10-11 02:00 2025-10-11 03:00 2025-10-11 04:00 2025-10-11 05:00 2025-10-11 06:00 2025-10-11 07:00 2025-10-11 08:00 2025-10-11 09:00 2025-10-11 10:00 2025-10-11 11:00 2025-10-11 12:00 2025-10-11 13:00 2025-10-11 14:00 2025-10-11 15:00 2025-10-11 16:00 2025-10-11 17:00 2025-10-11 18:00 2025-10-11 19:00 2025-10-11 20:00 2025-10-11 21:00 2025-10-11 22:00 2025-10-11 23:00 2025-10-12 00:00 2025-10-12 01:00 2025-10-12 02:00 2025-10-12 03:00 2025-10-12 04:00 2025-10-12 05:00 2025-10-12 06:00 2025-10-12 07:00 2025-10-12 08:00 2025-10-12 09:00 2025-10-12 10:00 2025-10-12 11:00 2025-10-12 12:00 2025-10-12 13:00 2025-10-12 14:00 2025-10-12 15:00 2025-10-12 16:00 2025-10-12 17:00 2025-10-12 18:00 2025-10-12 19:00 2025-10-12 20:00 2025-10-12 21:00 2025-10-12 22:00 2025-10-12 23:00 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 2025-10-13 04:00 2025-10-13 05:00 2025-10-13 06:00 2025-10-13 07:00 18241.53 2025-10-13 08:00 18241.53 2025-10-13 09:00 18200 2025-10-13 10:00 18190 2025-10-13 11:00 18225 2025-10-13 12:00 18290 2025-10-13 13:00 18320 2025-10-13 14:00 18595 2025-10-13 15:00 18740 2025-10-13 16:00 18730 2025-10-13 17:00 18690 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 2025-10-14 01:00 2025-10-14 02:00 2025-10-14 03:00 2025-10-14 04:00 2025-10-14 05:00 2025-10-14 06:00 2025-10-14 07:00 18705 2025-10-14 08:00 18672.31 2025-10-14 09:00 18670 2025-10-14 10:00 18595 2025-10-14 11:00 18555 2025-10-14 12:00 18640 2025-10-14 13:00 18645 2025-10-14 14:00 18785 2025-10-14 15:00 18820 2025-10-14 16:00 18805 2025-10-14 17:00 18780 2025-10-14 18:00 18780 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 2025-10-15 01:00 2025-10-15 02:00 2025-10-15 03:00 2025-10-15 04:00 2025-10-15 05:00 2025-10-15 06:00 2025-10-15 07:00 18560 2025-10-15 08:00 18560 2025-10-15 09:00 18581.56 2025-10-15 10:00 18635 2025-10-15 11:00 18665 2025-10-15 12:00 18695 2025-10-15 13:00 18750 2025-10-15 14:00 18900 2025-10-15 15:00 18910 2025-10-15 16:00 18880 2025-10-15 17:00 18855 2025-10-15 18:00 18855 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 2025-10-16 01:00 2025-10-16 02:00 2025-10-16 03:00 2025-10-16 04:00 2025-10-16 05:00 2025-10-16 06:00 2025-10-16 07:00 18740 2025-10-16 08:00 18710 2025-10-16 09:00 18650 2025-10-16 10:00 18635 2025-10-16 11:00 18608.75 2025-10-16 12:00 18880 2025-10-16 13:00 18642.25 2025-10-16 14:00 18720 2025-10-16 15:00 18670 2025-10-16 16:00 18680 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00 2025-10-17 00:00 2025-10-17 01:00