[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 01:00 1.453118653e-9 2025-10-08 02:00 1.456527742e-9 2025-10-08 03:00 1.445213678e-9 2025-10-08 04:00 1.448e-9 2025-10-08 05:00 1.44e-9 2025-10-08 06:00 1.447111117e-9 2025-10-08 07:00 1.448389082e-9 2025-10-08 08:00 1.458e-9 2025-10-08 09:00 1.455e-9 2025-10-08 10:00 1.453e-9 2025-10-08 11:00 1.45e-9 2025-10-08 12:00 1.446e-9 2025-10-08 13:00 1.451568914e-9 2025-10-08 14:00 1.446090386e-9 2025-10-08 15:00 1.446e-9 2025-10-08 16:00 1.456436165e-9 2025-10-08 17:00 1.476578853e-9 2025-10-08 18:00 1.473350681e-9 2025-10-08 19:00 1.467e-9 2025-10-08 20:00 1.454741229e-9 2025-10-08 21:00 1.457191836e-9 2025-10-08 22:00 1.459583036e-9 2025-10-08 23:00 1.461e-9 2025-10-09 00:00 1.457280791e-9 2025-10-09 01:00 1.444e-9 2025-10-09 02:00 1.428953873e-9 2025-10-09 03:00 1.435895453e-9 2025-10-09 04:00 1.437e-9 2025-10-09 05:00 1.436873485e-9 2025-10-09 06:00 1.433e-9 2025-10-09 07:00 1.431e-9 2025-10-09 08:00 1.399154228e-9 2025-10-09 09:00 1.400284893e-9 2025-10-09 10:00 1.403443085e-9 2025-10-09 11:00 1.412657396e-9 2025-10-09 12:00 1.42e-9 2025-10-09 13:00 1.412e-9 2025-10-09 14:00 1.400547767e-9 2025-10-09 15:00 1.392424677e-9 2025-10-09 16:00 1.387177888e-9 2025-10-09 17:00 1.393536395e-9 2025-10-09 18:00 1.388690272e-9 2025-10-09 19:00 1.398e-9 2025-10-09 20:00 1.401e-9 2025-10-09 21:00 1.401e-9 2025-10-09 22:00 1.401e-9 2025-10-09 23:00 1.401e-9 2025-10-10 00:00 1.401e-9 2025-10-10 01:00 1.401e-9 2025-10-10 02:00 1.401e-9 2025-10-10 03:00 1.401e-9 2025-10-10 04:00 1.401e-9 2025-10-10 05:00 1.405e-9 2025-10-10 06:00 1.393300278e-9 2025-10-10 07:00 1.392e-9 2025-10-10 08:00 1.398e-9 2025-10-10 09:00 1.391860265e-9 2025-10-10 10:00 1.400018159e-9 2025-10-10 11:00 1.398166222e-9 2025-10-10 12:00 1.397925791e-9 2025-10-10 13:00 1.401e-9 2025-10-10 14:00 1.401e-9 2025-10-10 15:00 1.401e-9 2025-10-10 16:00 1.401e-9 2025-10-10 17:00 1.401e-9 2025-10-10 18:00 1.301264576e-9 2025-10-10 19:00 1.288e-9 2025-10-10 20:00 1.263793322e-9 2025-10-10 21:00 1.244e-9 2025-10-10 22:00 1.2452298073663196e-9 2025-10-10 23:00 1.233e-9 2025-10-11 00:00 1.238e-9 2025-10-11 01:00 1.202e-9 2025-10-11 02:00 1.212217662e-9 2025-10-11 03:00 1.212e-9 2025-10-11 04:00 1.212e-9 2025-10-11 05:00 1.234e-9 2025-10-11 06:00 1.226138332e-9 2025-10-11 07:00 1.215e-9 2025-10-11 08:00 1.24e-9 2025-10-11 09:00 1.245e-9 2025-10-11 10:00 1.236413983e-9 2025-10-11 11:00 1.236531406e-9 2025-10-11 12:00 1.229e-9 2025-10-11 13:00 1.236e-9 2025-10-11 14:00 1.229e-9 2025-10-11 15:00 1.232850017e-9 2025-10-11 16:00 1.235128667e-9 2025-10-11 17:00 1.231323508e-9 2025-10-11 18:00 1.232e-9 2025-10-11 19:00 1.206e-9 2025-10-11 20:00 1.198e-9 2025-10-11 21:00 1.207e-9 2025-10-11 22:00 1.214e-9 2025-10-11 23:00 1.206418635e-9 2025-10-12 00:00 1.194559523e-9 2025-10-12 01:00 1.2e-9 2025-10-12 02:00 1.199e-9 2025-10-12 03:00 1.219857509e-9 2025-10-12 04:00 1.224e-9 2025-10-12 05:00 1.229744251e-9 2025-10-12 06:00 1.235111767e-9 2025-10-12 07:00 1.242e-9 2025-10-12 08:00 1.241e-9 2025-10-12 09:00 1.243350537e-9 2025-10-12 10:00 1.23e-9 2025-10-12 11:00 1.228e-9 2025-10-12 12:00 1.232856675e-9 2025-10-12 13:00 1.230836562e-9 2025-10-12 14:00 1.272956586e-9 2025-10-12 15:00 1.294768876e-9 2025-10-12 16:00 1.316724521e-9 2025-10-12 17:00 1.323580374e-9 2025-10-12 18:00 1.316847524e-9 2025-10-12 19:00 1.323147484e-9 2025-10-12 20:00 1.334950423e-9 2025-10-12 21:00 1.321e-9 2025-10-12 22:00 1.332e-9 2025-10-12 23:00 1.328216534e-9 2025-10-13 00:00 1.321087416e-9 2025-10-13 01:00 1.329903553e-9 2025-10-13 02:00 1.337e-9 2025-10-13 03:00 1.329e-9 2025-10-13 04:00 1.321577733e-9 2025-10-13 05:00 1.319647262e-9 2025-10-13 06:00 1.328e-9 2025-10-13 07:00 1.333e-9 2025-10-13 08:00 1.335e-9 2025-10-13 09:00 1.329e-9 2025-10-13 10:00 1.327e-9 2025-10-13 11:00 1.305e-9 2025-10-13 12:00 1.310841036e-9 2025-10-13 13:00 1.324699249e-9 2025-10-13 14:00 1.307859534e-9 2025-10-13 15:00 1.322e-9 2025-10-13 16:00 1.339e-9 2025-10-13 17:00 1.334822648e-9 2025-10-13 18:00 1.348e-9 2025-10-13 19:00 1.368865331e-9 2025-10-13 20:00 1.369e-9 2025-10-13 21:00 1.366984269e-9 2025-10-13 22:00 1.369e-9 2025-10-13 23:00 1.361e-9 2025-10-14 00:00 1.349e-9 2025-10-14 01:00 1.344023606e-9 2025-10-14 02:00 1.329381539e-9 2025-10-14 03:00 1.325550999e-9 2025-10-14 04:00 1.311318627e-9 2025-10-14 05:00 1.304357645e-9 2025-10-14 06:00 1.276274992e-9 2025-10-14 07:00 1.275e-9 2025-10-14 08:00 1.279331462e-9 2025-10-14 09:00 1.275474176e-9 2025-10-14 10:00 1.262e-9 2025-10-14 11:00 1.275011683e-9 2025-10-14 12:00 1.266e-9 2025-10-14 13:00 1.267475823e-9 2025-10-14 14:00 1.279e-9 2025-10-14 15:00 1.279e-9 2025-10-14 16:00 1.327229469e-9 2025-10-14 17:00 1.319053763e-9 2025-10-14 18:00 1.317612076e-9 2025-10-14 19:00 1.313157068e-9 2025-10-14 20:00 1.319e-9 2025-10-14 21:00 1.318e-9 2025-10-14 22:00 1.314164581e-9 2025-10-14 23:00 1.321114028e-9 2025-10-15 00:00 1.316125102e-9 2025-10-15 01:00 1.310927383e-9 2025-10-15 02:00 1.31e-9 2025-10-15 03:00 1.296e-9 2025-10-15 04:00 1.307919607e-9 2025-10-15 05:00 1.303652133e-9 2025-10-15 06:00 1.305e-9 2025-10-15 07:00 1.308042478e-9 2025-10-15 08:00 1.327697661e-9 2025-10-15 09:00 1.318423693e-9 2025-10-15 10:00 1.308766505e-9 2025-10-15 11:00 1.303e-9 2025-10-15 12:00 1.3e-9 2025-10-15 13:00 1.3e-9 2025-10-15 14:00 1.295e-9 2025-10-15 15:00 1.286e-9 2025-10-15 16:00 1.293e-9 2025-10-15 17:00 1.289e-9 2025-10-15 18:00 1.296e-9 2025-10-15 19:00 1.296e-9 2025-10-15 20:00 1.288e-9 2025-10-15 21:00 1.281e-9 2025-10-15 22:00 1.2879963226779977e-9 2025-10-15 23:00 1.292e-9 2025-10-16 00:00 1.295e-9 2025-10-16 01:00 1.297e-9