[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-03 23:00 4.73929313313e-7 2025-12-04 00:00 4.74215185746e-7 2025-12-04 01:00 4.92622382113e-7 2025-12-04 02:00 4.81051089854e-7 2025-12-04 03:00 4.89227124712e-7 2025-12-04 04:00 4.92202386483e-7 2025-12-04 05:00 4.93998433354e-7 2025-12-04 06:00 5.04260559745e-7 2025-12-04 07:00 4.88396042331e-7 2025-12-04 08:00 5.00431735924e-7 2025-12-04 09:00 4.84417400537e-7 2025-12-04 10:00 4.87985902561e-7 2025-12-04 11:00 4.77483975264e-7 2025-12-04 12:00 4.77448676091e-7 2025-12-04 13:00 4.77550709215e-7 2025-12-04 14:00 4.77558964198e-7 2025-12-04 15:00 4.90278406817e-7 2025-12-04 16:00 4.85809528051e-7 2025-12-04 17:00 4.80865314408e-7 2025-12-04 18:00 4.80891916657e-7 2025-12-04 19:00 4.68887616677e-7 2025-12-04 20:00 4.839151915313016e-7 2025-12-04 21:00 4.688779974417235e-7 2025-12-04 22:00 4.806608172422095e-7 2025-12-04 23:00 4.68964334362e-7 2025-12-05 00:00 4.83807343351e-7 2025-12-05 01:00 4.68963277911e-7 2025-12-05 02:00 4.83910691524e-7 2025-12-05 03:00 4.83795921441e-7 2025-12-05 04:00 4.64822789399e-7 2025-12-05 05:00 4.64479411856e-7 2025-12-05 06:00 4.8093411274e-7 2025-12-05 07:00 4.68182308944e-7 2025-12-05 08:00 4.71930517821e-7 2025-12-05 09:00 4.73546914122e-7 2025-12-05 10:00 4.69427309854e-7 2025-12-05 11:00 4.75430156182e-7 2025-12-05 12:00 4.69392836128e-7 2025-12-05 13:00 4.71824191104e-7 2025-12-05 14:00 4.69452236816e-7 2025-12-05 15:00 4.65489220165e-7 2025-12-05 16:00 4.56902040929e-7 2025-12-05 17:00 4.57608716229e-7 2025-12-05 18:00 4.652525562843604e-7 2025-12-05 19:00 4.63865988682e-7 2025-12-05 20:00 4.65265942209e-7 2025-12-05 21:00 4.65217469142e-7 2025-12-05 22:00 4.56910681437e-7 2025-12-05 23:00 4.65236765988e-7 2025-12-06 00:00 4.56905144743e-7 2025-12-06 01:00 4.56999163409e-7 2025-12-06 02:00 4.56965720837e-7 2025-12-06 03:00 4.56869744841e-7 2025-12-06 04:00 4.57610109259e-7 2025-12-06 05:00 4.57626238639e-7 2025-12-06 06:00 4.61063214472e-7 2025-12-06 07:00 4.57731814253e-7 2025-12-06 08:00 4.57634953197e-7 2025-12-06 09:00 4.60352388618e-7 2025-12-06 10:00 4.60326955517e-7 2025-12-06 11:00 4.57053932314e-7 2025-12-06 12:00 4.56942040501e-7 2025-12-06 13:00 4.60351598092e-7 2025-12-06 14:00 4.62079349988e-7 2025-12-06 15:00 4.61476077356e-7 2025-12-06 16:00 4.63784471748e-7 2025-12-06 17:00 4.64507674465e-7 2025-12-06 18:00 4.61712302657e-7 2025-12-06 19:00 4.56944201201e-7 2025-12-06 20:00 4.56919402074e-7 2025-12-06 21:00 4.60405617326e-7 2025-12-06 22:00 4.61057937332e-7 2025-12-06 23:00 4.56932523722e-7 2025-12-07 00:00 4.56958459726e-7 2025-12-07 01:00 4.56346469317e-7 2025-12-07 02:00 4.56973640419e-7 2025-12-07 03:00 4.53297266215e-7 2025-12-07 04:00 4.53328379907e-7 2025-12-07 05:00 4.53849782008e-7 2025-12-07 06:00 4.56956429575e-7 2025-12-07 07:00 4.53272838797e-7 2025-12-07 08:00 4.5325428115e-7 2025-12-07 09:00 4.56449914389e-7 2025-12-07 10:00 4.532925621e-7 2025-12-07 11:00 4.56469821044e-7 2025-12-07 12:00 4.56359945444e-7 2025-12-07 13:00 4.53846262266e-7 2025-12-07 14:00 4.45224089287e-7 2025-12-07 15:00 4.46238968068e-7 2025-12-07 16:00 4.49693420361e-7 2025-12-07 17:00 4.65200465026e-7 2025-12-07 18:00 4.65276921987e-7 2025-12-07 19:00 4.61673417283e-7 2025-12-07 20:00 4.61663804256e-7 2025-12-07 21:00 4.65186987981e-7 2025-12-07 22:00 4.64944463867e-7 2025-12-07 23:00 4.64927218179e-7 2025-12-08 00:00 4.47076240416e-7 2025-12-08 01:00 4.50790347511e-7 2025-12-08 02:00 4.62823592069e-7 2025-12-08 03:00 4.54477249114e-7 2025-12-08 04:00 4.5384050939e-7 2025-12-08 05:00 4.64846766997e-7 2025-12-08 06:00 4.63097389103e-7 2025-12-08 07:00 4.54982939201e-7 2025-12-08 08:00 4.64845042335e-7 2025-12-08 09:00 4.75024034921e-7 2025-12-08 10:00 4.67726450005e-7 2025-12-08 11:00 4.75025805613e-7 2025-12-08 12:00 4.66654506436e-7 2025-12-08 13:00 4.69695379874e-7 2025-12-08 14:00 4.75451742791e-7 2025-12-08 15:00 4.69300719394e-7 2025-12-08 16:00 4.73767084534e-7 2025-12-08 17:00 4.65441305917e-7 2025-12-08 18:00 4.69926121879e-7 2025-12-08 19:00 4.62100950428e-7 2025-12-08 20:00 4.76319445832e-7 2025-12-08 21:00 4.61966521102e-7 2025-12-08 22:00 4.63491648764e-7 2025-12-08 23:00 4.76003458999e-7 2025-12-09 00:00 4.75959351219e-7 2025-12-09 01:00 4.64975768276e-7 2025-12-09 02:00 4.65240327479e-7 2025-12-09 03:00 4.65134304519e-7 2025-12-09 04:00 4.72875836728e-7 2025-12-09 05:00 4.71725866231e-7 2025-12-09 06:00 4.76615620129e-7 2025-12-09 07:00 4.74348802909e-7 2025-12-09 08:00 4.74079471931e-7 2025-12-09 09:00 4.74296376156e-7 2025-12-09 10:00 4.8001486883e-7 2025-12-09 11:00 4.8469306917e-7 2025-12-09 12:00 4.84737279275e-7 2025-12-09 13:00 5.09002817024e-7 2025-12-09 14:00 4.94353102342e-7 2025-12-09 15:00 4.913340461916262e-7 2025-12-09 16:00 5.12972882447e-7 2025-12-09 17:00 5.03744961866e-7 2025-12-09 18:00 5.22594445623e-7 2025-12-09 19:00 5.20902346309e-7 2025-12-09 20:00 5.24624456637e-7 2025-12-09 21:00 5.08289430327e-7 2025-12-09 22:00 5.17251141939e-7 2025-12-09 23:00 5.07319969777e-7 2025-12-10 00:00 5.06399062105e-7 2025-12-10 01:00 5.05366251866e-7 2025-12-10 02:00 5.0568279849e-7 2025-12-10 03:00 5.04612280444e-7 2025-12-10 04:00 5.05200381579e-7 2025-12-10 05:00 5.05085113061e-7 2025-12-10 06:00 5.0557919171e-7 2025-12-10 07:00 5.05587078902e-7 2025-12-10 08:00 5.05567592793e-7 2025-12-10 09:00 5.05636737273e-7 2025-12-10 10:00 5.05504996383e-7 2025-12-10 11:00 5.0455724422e-7 2025-12-10 12:00 5.054578125394914e-7 2025-12-10 13:00 5.05460977651e-7 2025-12-10 14:00 5.045825505e-7 2025-12-10 15:00 5.06351444449e-7 2025-12-10 16:00 5.0718974458e-7 2025-12-10 17:00 5.13547629692e-7 2025-12-10 18:00 5.12773694677e-7 2025-12-10 19:00 5.12750860059009e-7 2025-12-10 20:00 5.19134268105e-7 2025-12-10 21:00 5.05978392267e-7 2025-12-10 22:00 5.19232889522e-7 2025-12-10 23:00 5.20895533017e-7 2025-12-11 00:00 4.95903456063e-7 2025-12-11 01:00 4.98647166458e-7 2025-12-11 02:00 4.97631224829e-7 2025-12-11 03:00 4.98480104906e-7 2025-12-11 04:00 4.98551261365e-7 2025-12-11 05:00 4.97772085262e-7 2025-12-11 06:00 4.98598887551e-7 2025-12-11 07:00 4.92009733321e-7 2025-12-11 08:00 4.91417038601e-7 2025-12-11 09:00 4.912607831974946e-7 2025-12-11 10:00 4.920975592724426e-7 2025-12-11 11:00 4.920654921706781e-7 2025-12-11 12:00 4.913959350240238e-7 2025-12-11 13:00 4.920045730473417e-7 2025-12-11 14:00 4.863446451359102e-7 2025-12-11 15:00 4.843505672163365e-7 2025-12-11 16:00 4.843764471011527e-7 2025-12-11 17:00 4.841964142191272e-7 2025-12-11 18:00 4.905778591232881e-7 2025-12-11 19:00 4.919069365541914e-7 2025-12-11 20:00 4.909794898907147e-7 2025-12-11 21:00 4.964387309633304e-7 2025-12-11 22:00 4.972283230995605e-7