[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 18:00 2099.355 2025-07-25 19:00 2093.53 2025-07-25 20:00 2096.04 2025-07-25 21:00 2096.04 2025-07-25 22:00 2096.04 2025-07-25 23:00 2096.04 2025-07-26 00:00 2096.04 2025-07-26 01:00 2096.04 2025-07-26 02:00 2096.04 2025-07-26 03:00 2096.04 2025-07-26 04:00 2096.04 2025-07-26 05:00 2096.04 2025-07-26 06:00 2096.04 2025-07-26 07:00 2096.04 2025-07-26 08:00 2096.04 2025-07-26 09:00 2025-07-26 10:00 2025-07-26 11:00 2025-07-26 12:00 2025-07-26 13:00 2025-07-26 14:00 2025-07-26 15:00 2025-07-26 16:00 2025-07-26 17:00 2025-07-26 18:00 2025-07-26 19:00 2025-07-26 20:00 2025-07-26 21:00 2025-07-26 22:00 2025-07-26 23:00 2025-07-27 00:00 2025-07-27 01:00 2025-07-27 02:00 2025-07-27 03:00 2025-07-27 04:00 2025-07-27 05:00 2025-07-27 06:00 2025-07-27 07:00 2025-07-27 08:00 2025-07-27 09:00 2025-07-27 10:00 2025-07-27 11:00 2025-07-27 12:00 2025-07-27 13:00 2025-07-27 14:00 2025-07-27 15:00 2025-07-27 16:00 2025-07-27 17:00 2025-07-27 18:00 2025-07-27 19:00 2025-07-27 20:00 2025-07-27 21:00 2025-07-27 22:00 2025-07-27 23:00 2025-07-28 00:00 2025-07-28 01:00 2025-07-28 02:00 2025-07-28 03:00 2025-07-28 04:00 2025-07-28 05:00 2025-07-28 06:00 2025-07-28 07:00 2025-07-28 08:00 2025-07-28 09:00 2025-07-28 10:00 2025-07-28 11:00 2025-07-28 12:00 2025-07-28 13:00 2082.62 2025-07-28 14:00 2085.75 2025-07-28 15:00 2064.27 2025-07-28 16:00 2045.39 2025-07-28 17:00 2047.91 2025-07-28 18:00 2050.66 2025-07-28 19:00 2048.2 2025-07-28 20:00 2050.04 2025-07-28 21:00 2050.04 2025-07-28 22:00 2050.04 2025-07-28 23:00 2050.04 2025-07-29 00:00 2050.04 2025-07-29 01:00 2050.04 2025-07-29 02:00 2050.04 2025-07-29 03:00 2050.04 2025-07-29 04:00 2050.04 2025-07-29 05:00 2050.04 2025-07-29 06:00 2050.04 2025-07-29 07:00 2050.04 2025-07-29 08:00 2050.04 2025-07-29 09:00 2025-07-29 10:00 2025-07-29 11:00 2025-07-29 12:00 2025-07-29 13:00 2050.99 2025-07-29 14:00 2050.99 2025-07-29 15:00 2038.16 2025-07-29 16:00 2042 2025-07-29 17:00 2026.99 2025-07-29 18:00 2028.64 2025-07-29 19:00 2031.975 2025-07-29 20:00 2031.9 2025-07-29 21:00 2031.9 2025-07-29 22:00 2031.9 2025-07-29 23:00 2031.9 2025-07-30 00:00 2031.9 2025-07-30 01:00 2031.9 2025-07-30 02:00 2031.9 2025-07-30 03:00 2031.9 2025-07-30 04:00 2031.9 2025-07-30 05:00 2031.9 2025-07-30 06:00 2031.9 2025-07-30 07:00 2031.9 2025-07-30 08:00 2025-07-30 09:00 2025-07-30 10:00 2025-07-30 11:00 2025-07-30 12:00 2025-07-30 13:00 2037 2025-07-30 14:00 2028.65 2025-07-30 15:00 2028.545 2025-07-30 16:00 2023.545 2025-07-30 17:00 2027.82 2025-07-30 18:00 2012.08 2025-07-30 19:00 2020.02 2025-07-30 20:00 2017.02 2025-07-30 21:00 2017.02 2025-07-30 22:00 2017.02 2025-07-30 23:00 2017.02 2025-07-31 00:00 2017.02 2025-07-31 01:00 2017.02 2025-07-31 02:00 2017.02 2025-07-31 03:00 2017.02 2025-07-31 04:00 2017.02 2025-07-31 05:00 2017.02 2025-07-31 06:00 2017.02 2025-07-31 07:00 2017.02 2025-07-31 08:00 2037.51 2025-07-31 09:00 2028.6 2025-07-31 10:00 2028.6 2025-07-31 11:00 2028.6 2025-07-31 12:00 2028.6 2025-07-31 13:00 2015.58 2025-07-31 14:00 2015.19 2025-07-31 15:00 2015.19 2025-07-31 16:00 2020.09 2025-07-31 17:00 2006.9401 2025-07-31 18:00 2019.555 2025-07-31 19:00 1994.76 2025-07-31 20:00 1994.76 2025-07-31 21:00 1994.76 2025-07-31 22:00 1994.76 2025-07-31 23:00 1994.76 2025-08-01 00:00 1994.76 2025-08-01 01:00 1994.76 2025-08-01 02:00 1994.76 2025-08-01 03:00 1994.76 2025-08-01 04:00 1994.76 2025-08-01 05:00 1994.76 2025-08-01 06:00 1994.76 2025-08-01 07:00 1994.76 2025-08-01 08:00 2025-08-01 09:00 2025-08-01 10:00 1971 2025-08-01 11:00 1971 2025-08-01 12:00 1971 2025-08-01 13:00 1918.59 2025-08-01 14:00 1913.25 2025-08-01 15:00 1925.775 2025-08-01 16:00 1929.08 2025-08-01 17:00 1931.12 2025-08-01 18:00 1931.46 2025-08-01 19:00 1913.62 2025-08-01 20:00 1912.64 2025-08-01 21:00 1912.64 2025-08-01 22:00 1912.64 2025-08-01 23:00 1912.64 2025-08-02 00:00 1912.64 2025-08-02 01:00 1912.64 2025-08-02 02:00 1912.64 2025-08-02 03:00 1912.64 2025-08-02 04:00 1912.64 2025-08-02 05:00 1912.64 2025-08-02 06:00 1912.64 2025-08-02 07:00 1912.64 2025-08-02 08:00 1912.64 2025-08-02 09:00 1912.64 2025-08-02 10:00 1912.64 2025-08-02 11:00 1912.64 2025-08-02 12:00 1912.64 2025-08-02 13:00 1912.64 2025-08-02 14:00 1912.64 2025-08-02 15:00 1912.64 2025-08-02 16:00 1912.64 2025-08-02 17:00 1912.64 2025-08-02 22:00 1912.64 2025-08-02 23:00 1912.64