[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-10 00:00 6.01211061653e-7 2025-10-10 01:00 6.00611925016e-7 2025-10-10 02:00 6.80224690748e-7 2025-10-10 03:00 6.83609667537e-7 2025-10-10 04:00 5.94757167057e-7 2025-10-10 05:00 5.99263393601e-7 2025-10-10 06:00 5.90294717143e-7 2025-10-10 07:00 5.88293439068e-7 2025-10-10 08:00 5.93891138567e-7 2025-10-10 09:00 5.91978676012e-7 2025-10-10 10:00 6.65274216079e-7 2025-10-10 11:00 6.6693522132e-7 2025-10-10 12:00 6.67421563548e-7 2025-10-10 13:00 6.77585106749e-7 2025-10-10 14:00 5.86666274893e-7 2025-10-10 15:00 5.6085606803e-7 2025-10-10 16:00 6.35265704805e-7 2025-10-10 17:00 6.31083866215e-7 2025-10-10 18:00 6.29436908631e-7 2025-10-10 19:00 6.18305039283e-7 2025-10-10 20:00 6.2503858298e-7 2025-10-10 21:00 5.71336978204e-7 2025-10-10 22:00 5.76731915906e-7 2025-10-10 23:00 5.73234078609e-7 2025-10-11 00:00 5.06157522428e-7 2025-10-11 01:00 5.12838551489e-7 2025-10-11 02:00 5.26474872073e-7 2025-10-11 03:00 4.64201366883e-7 2025-10-11 04:00 4.64453957226e-7 2025-10-11 05:00 4.68885806246e-7 2025-10-11 06:00 5.20997010211e-7 2025-10-11 07:00 5.1478306084e-7 2025-10-11 08:00 5.26959726107e-7 2025-10-11 09:00 5.38634485091e-7 2025-10-11 10:00 5.30229279241e-7 2025-10-11 11:00 5.33874968865e-7 2025-10-11 12:00 5.3097708324e-7 2025-10-11 13:00 5.44909028503e-7 2025-10-11 14:00 5.47543714211e-7 2025-10-11 15:00 4.83903430687e-7 2025-10-11 16:00 4.84776333243e-7 2025-10-11 17:00 5.43725871082e-7 2025-10-11 18:00 5.43560653235e-7 2025-10-11 19:00 4.72501081393e-7 2025-10-11 20:00 4.66685161695e-7 2025-10-11 21:00 4.74631244631e-7 2025-10-11 22:00 4.70569141515e-7 2025-10-11 23:00 4.75016569667e-7 2025-10-12 00:00 5.01506451928e-7 2025-10-12 01:00 5.04464273263e-7 2025-10-12 02:00 4.45329887316e-7 2025-10-12 03:00 4.54173800375e-7 2025-10-12 04:00 4.57477100151e-7 2025-10-12 05:00 4.56786901273e-7 2025-10-12 06:00 4.58977449567e-7 2025-10-12 07:00 4.67484079986e-7 2025-10-12 08:00 4.68055966219e-7 2025-10-12 09:00 4.68383048382e-7 2025-10-12 10:00 4.67343073477e-7 2025-10-12 11:00 4.65899011982e-7 2025-10-12 12:00 5.27635061562e-7 2025-10-12 13:00 5.26803134199e-7 2025-10-12 14:00 5.4980823681e-7 2025-10-12 15:00 5.61030124313e-7 2025-10-12 16:00 5.70981210209e-7 2025-10-12 17:00 5.74405999784e-7 2025-10-12 18:00 5.72472977178e-7 2025-10-12 19:00 5.72349335844e-7 2025-10-12 20:00 5.75301690871e-7 2025-10-12 21:00 5.74116125445e-7 2025-10-12 22:00 5.73327096761e-7 2025-10-12 23:00 5.73557655601e-7 2025-10-13 00:00 5.02906922137e-7 2025-10-13 01:00 5.06293488676e-7 2025-10-13 02:00 5.72083028797e-7 2025-10-13 03:00 5.67301952178e-7 2025-10-13 04:00 5.67273459389e-7 2025-10-13 05:00 5.6733719726e-7 2025-10-13 06:00 5.04826406218e-7 2025-10-13 07:00 5.10286697471e-7 2025-10-13 08:00 5.07894203575e-7 2025-10-13 09:00 5.05738607181e-7 2025-10-13 10:00 5.03554506234e-7 2025-10-13 11:00 4.9463612759e-7 2025-10-13 12:00 5.00814232505e-7 2025-10-13 13:00 5.06436036202e-7 2025-10-13 14:00 5.66274912519e-7 2025-10-13 15:00 5.74797091441e-7 2025-10-13 16:00 5.13786457133e-7 2025-10-13 17:00 5.16882651159e-7 2025-10-13 18:00 5.77550804343e-7 2025-10-13 19:00 5.85864368507e-7 2025-10-13 20:00 5.16569954047e-7 2025-10-13 21:00 5.21084926615e-7 2025-10-13 22:00 5.51647113185e-7 2025-10-13 23:00 5.48143797505e-7 2025-10-14 00:00 6.25398139688e-7 2025-10-14 01:00 6.24088637005e-7 2025-10-14 02:00 6.12164281153e-7 2025-10-14 03:00 6.08854420375e-7 2025-10-14 04:00 5.31983286427e-7 2025-10-14 05:00 5.96706323841e-7 2025-10-14 06:00 5.8510680814e-7 2025-10-14 07:00 5.82639168024e-7 2025-10-14 08:00 5.84468247919e-7 2025-10-14 09:00 5.88797712957e-7 2025-10-14 10:00 5.14031480617e-7 2025-10-14 11:00 5.1504628587e-7 2025-10-14 12:00 5.14635033177e-7 2025-10-14 13:00 5.13446456947e-7 2025-10-14 14:00 5.14075227055e-7 2025-10-14 15:00 5.25917994244e-7 2025-10-14 16:00 6.09262032348e-7 2025-10-14 17:00 6.08316377741e-7 2025-10-14 18:00 6.03727698723e-7 2025-10-14 19:00 6.03596510591e-7 2025-10-14 20:00 5.37876803721e-7 2025-10-14 21:00 5.38277172781e-7 2025-10-14 22:00 5.31665568038e-7 2025-10-14 23:00 5.32204180606e-7 2025-10-15 00:00 6.07532653969e-7 2025-10-15 01:00 6.04694074007e-7 2025-10-15 02:00 6.10358665132e-7 2025-10-15 03:00 6.03666764723e-7 2025-10-15 04:00 5.367491211e-7 2025-10-15 05:00 5.32643025715e-7 2025-10-15 06:00 5.35369782274e-7 2025-10-15 07:00 5.3664413933e-7 2025-10-15 08:00 5.40775026693e-7 2025-10-15 09:00 5.40964432816e-7 2025-10-15 10:00 5.33314641223e-7 2025-10-15 11:00 5.3533266082e-7 2025-10-15 12:00 6.05338835567e-7 2025-10-15 13:00 5.94383173532e-7 2025-10-15 14:00 5.87064892368e-7 2025-10-15 15:00 5.19857326237e-7 2025-10-15 16:00 5.21124452502e-7 2025-10-15 17:00 5.76018545004e-7 2025-10-15 18:00 5.76364439961e-7 2025-10-15 19:00 5.06664985469e-7 2025-10-15 20:00 5.07252782079e-7 2025-10-15 21:00 5.69140537617e-7 2025-10-15 22:00 5.7515903363e-7 2025-10-15 23:00 5.7345144007e-7 2025-10-16 00:00 5.71783503525e-7 2025-10-16 01:00 5.10775487799e-7 2025-10-16 02:00 5.08078481273e-7 2025-10-16 03:00 5.10295934988e-7 2025-10-16 04:00 5.10021638443e-7 2025-10-16 05:00 5.10673706147e-7 2025-10-16 06:00 5.11733847747e-7 2025-10-16 07:00 5.74521398144e-7 2025-10-16 08:00 5.73026490357e-7 2025-10-16 09:00 5.15228291348e-7 2025-10-16 10:00 5.12887636293e-7 2025-10-16 11:00 5.11670588502e-7 2025-10-16 12:00 5.13853e-7 2025-10-16 13:00 5.449034818640173e-7 2025-10-16 14:00 5.386883806502134e-7 2025-10-16 15:00 5.386883806502134e-7 2025-10-16 16:00 5.386883806502134e-7 2025-10-16 17:00 5.386883806502134e-7 2025-10-16 18:00 5.386883806502134e-7 2025-10-16 19:00 5.386883806502134e-7 2025-10-16 20:00 5.218856171541898e-7 2025-10-16 21:00 5.218856171541898e-7 2025-10-16 22:00 5.218856171541898e-7 2025-10-16 23:00 5.218856171541898e-7 2025-10-17 00:00 5.218856171541898e-7 2025-10-17 01:00 5.218856171541898e-7