[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 01:00 4.762577995861812e-7 2025-12-04 02:00 4.762577995861812e-7 2025-12-04 03:00 4.762577995861813e-7 2025-12-04 04:00 4.925597094287328e-7 2025-12-04 05:00 4.925597094287328e-7 2025-12-04 06:00 4.92559709429e-7 2025-12-04 07:00 4.719678766294679e-7 2025-12-04 08:00 4.71967876629468e-7 2025-12-04 09:00 4.672823436280808e-7 2025-12-04 10:00 4.672823436280808e-7 2025-12-04 11:00 4.672823436280808e-7 2025-12-04 12:00 4.67282343628e-7 2025-12-04 13:00 4.607527846702559e-7 2025-12-04 14:00 4.607527846702559e-7 2025-12-04 15:00 4.6075278467e-7 2025-12-04 16:00 4.70744021262e-7 2025-12-04 17:00 4.75225592301158e-7 2025-12-04 18:00 4.60923010705e-7 2025-12-04 19:00 4.5796805317488895e-7 2025-12-04 20:00 4.5796805317488895e-7 2025-12-04 21:00 4.5796805317488895e-7 2025-12-04 22:00 4.5796805317488895e-7 2025-12-04 23:00 4.628649769450933e-7 2025-12-05 00:00 4.662512920279151e-7 2025-12-05 01:00 4.662512920279151e-7 2025-12-05 02:00 4.728277623101916e-7 2025-12-05 03:00 4.714691750908919e-7 2025-12-05 04:00 4.71469175091e-7 2025-12-05 05:00 4.685580026769268e-7 2025-12-05 06:00 4.6855800267692683e-7 2025-12-05 07:00 4.7379087038191624e-7 2025-12-05 08:00 4.6991412522282783e-7 2025-12-05 09:00 4.69914125223e-7 2025-12-05 10:00 4.4422345585248644e-7 2025-12-05 11:00 4.632063035805629e-7 2025-12-05 12:00 4.528525373456156e-7 2025-12-05 13:00 4.528525373456156e-7 2025-12-05 14:00 4.6288370318449803e-7 2025-12-05 15:00 4.6288370318449803e-7 2025-12-05 16:00 4.628837031844981e-7 2025-12-05 17:00 4.5200546729193356e-7 2025-12-05 18:00 4.5200546729193356e-7 2025-12-05 19:00 4.5200546729193356e-7 2025-12-05 20:00 4.5200546729193356e-7 2025-12-05 21:00 4.5200546729193356e-7 2025-12-05 22:00 4.457449989546387e-7 2025-12-05 23:00 4.4755631954538806e-7 2025-12-06 00:00 4.47556319545e-7 2025-12-06 01:00 4.516563427455944e-7 2025-12-06 02:00 4.51656342746e-7 2025-12-06 03:00 4.4299955733036685e-7 2025-12-06 04:00 4.432975242682873e-7 2025-12-06 05:00 4.457702051365753e-7 2025-12-06 06:00 4.457702051365753e-7 2025-12-06 07:00 4.457702051365753e-7 2025-12-06 08:00 4.3656867736e-7 2025-12-06 09:00 4.3633994383861424e-7 2025-12-06 10:00 4.60032020345e-7 2025-12-06 11:00 4.6336001273492346e-7 2025-12-06 12:00 4.6336001273492346e-7 2025-12-06 13:00 4.604299385671218e-7 2025-12-06 14:00 4.604299385671218e-7 2025-12-06 15:00 4.604299385671218e-7 2025-12-06 16:00 4.60429938567e-7 2025-12-06 17:00 4.603820916193022e-7 2025-12-06 18:00 4.603820916193022e-7 2025-12-06 19:00 4.603820916193022e-7 2025-12-06 20:00 4.603820916193022e-7 2025-12-06 21:00 4.561416782411434e-7 2025-12-06 22:00 4.5614167824114346e-7 2025-12-06 23:00 4.5614167824114346e-7 2025-12-07 00:00 4.46011229559e-7 2025-12-07 01:00 4.3646779614835453e-7 2025-12-07 02:00 4.3333417066499817e-7 2025-12-07 03:00 4.3682559497637226e-7 2025-12-07 04:00 4.3682559497637226e-7 2025-12-07 05:00 4.632609927481204e-7 2025-12-07 06:00 4.635929257067182e-7 2025-12-07 07:00 4.6944340523086864e-7 2025-12-07 08:00 4.6179403590059416e-7 2025-12-07 09:00 4.6179403590059416e-7 2025-12-07 10:00 4.572204016801663e-7 2025-12-07 11:00 4.480740223426009e-7 2025-12-07 12:00 4.480740223426009e-7 2025-12-07 13:00 4.7211006364194586e-7 2025-12-07 14:00 4.70888469222384e-7 2025-12-07 15:00 4.70888469222384e-7 2025-12-07 16:00 4.70888469222384e-7 2025-12-07 17:00 4.70888469222384e-7 2025-12-07 18:00 4.70888469222384e-7 2025-12-07 19:00 4.785532606959724e-7 2025-12-07 20:00 4.78553260696e-7 2025-12-07 21:00 4.4603356916875973e-7 2025-12-07 22:00 4.4603356916875973e-7 2025-12-07 23:00 4.375586823967545e-7 2025-12-08 00:00 4.375586823967545e-7 2025-12-08 01:00 4.375586823967545e-7 2025-12-08 02:00 4.441934736826903e-7 2025-12-08 03:00 4.405831969233721e-7 2025-12-08 04:00 4.382749030625946e-7 2025-12-08 05:00 4.382749030625946e-7 2025-12-08 06:00 4.382749030625946e-7 2025-12-08 07:00 4.38274903063e-7 2025-12-08 08:00 4.4383887770555715e-7 2025-12-08 09:00 4.4383887770555715e-7 2025-12-08 10:00 4.438388777055571e-7 2025-12-08 11:00 4.65565159469e-7 2025-12-08 12:00 4.449154848621648e-7 2025-12-08 13:00 4.39082397035229e-7 2025-12-08 14:00 4.3908239703522895e-7 2025-12-08 15:00 4.3908239703522895e-7 2025-12-08 16:00 4.6390509881439585e-7 2025-12-08 17:00 4.6390509881439585e-7 2025-12-08 18:00 4.6390509881439585e-7 2025-12-08 19:00 4.639050988143958e-7 2025-12-08 20:00 4.639050988143958e-7 2025-12-08 21:00 4.6390509881439585e-7 2025-12-08 22:00 4.6390509881439585e-7 2025-12-08 23:00 4.639050988143958e-7 2025-12-09 00:00 4.639050988143958e-7 2025-12-09 01:00 4.639050988143958e-7 2025-12-09 02:00 4.3228078144855893e-7 2025-12-09 03:00 4.2547320318205584e-7 2025-12-09 04:00 4.2547320318205584e-7 2025-12-09 05:00 4.2547320318205584e-7 2025-12-09 06:00 4.2547320318205584e-7 2025-12-09 07:00 4.254732031820559e-7 2025-12-09 08:00 4.254732031820559e-7 2025-12-09 09:00 4.254732031820559e-7 2025-12-09 10:00 4.1655434031289013e-7 2025-12-09 11:00 4.1655434031289013e-7 2025-12-09 12:00 4.1655434031289013e-7 2025-12-09 13:00 4.1655434031289013e-7 2025-12-09 14:00 4.1655434031289013e-7 2025-12-09 15:00 4.1655434031289013e-7 2025-12-09 16:00 4.1655434031289013e-7 2025-12-09 17:00 4.1655434031289013e-7 2025-12-09 18:00 4.763771857453295e-7 2025-12-09 19:00 4.763771857453295e-7 2025-12-09 20:00 4.715740107230136e-7 2025-12-09 21:00 4.715740107230136e-7 2025-12-09 22:00 4.715740107230136e-7 2025-12-09 23:00 4.728438341312903e-7 2025-12-10 00:00 4.728438341312903e-7 2025-12-10 01:00 4.728438341312903e-7 2025-12-10 02:00 4.728438341312903e-7 2025-12-10 03:00 4.728438341312903e-7 2025-12-10 04:00 4.728438341312903e-7 2025-12-10 05:00 4.728438341312903e-7 2025-12-10 06:00 4.728438341312903e-7 2025-12-10 07:00 4.728438341312903e-7 2025-12-10 08:00 4.728438341312903e-7 2025-12-10 09:00 4.728438341312903e-7 2025-12-10 10:00 4.728438341312903e-7 2025-12-10 11:00 4.4973270853725115e-7 2025-12-10 12:00 4.608891674840977e-7 2025-12-10 13:00 4.5666085929823104e-7 2025-12-10 14:00 4.5666085929823104e-7 2025-12-10 15:00 4.835730011119758e-7 2025-12-10 16:00 4.835730011119758e-7 2025-12-10 17:00 4.835730011119758e-7 2025-12-10 18:00 4.835730011119758e-7 2025-12-10 19:00 4.835730011119758e-7 2025-12-10 20:00 4.835730011119758e-7 2025-12-10 21:00 4.882611587759245e-7 2025-12-10 22:00 4.935200843602873e-7 2025-12-10 23:00 4.935200843602873e-7 2025-12-11 00:00 4.935200843602873e-7 2025-12-11 01:00 4.935200843602873e-7 2025-12-11 02:00 4.935200843602873e-7 2025-12-11 03:00 4.935200843602873e-7 2025-12-11 04:00 4.6308274275899937e-7 2025-12-11 05:00 4.6308274275899937e-7 2025-12-11 06:00 4.6308274275899937e-7 2025-12-11 07:00 4.6308274275899937e-7 2025-12-11 08:00 4.641380134052444e-7 2025-12-11 09:00 4.641380134052444e-7 2025-12-11 10:00 4.4942492181339517e-7 2025-12-11 11:00 4.4942492181339517e-7 2025-12-11 12:00 4.4942492181339517e-7 2025-12-11 13:00 4.4942492181339517e-7 2025-12-11 14:00 4.4942492181339517e-7 2025-12-11 15:00 4.4942492181339517e-7 2025-12-11 16:00 4.4942492181339517e-7 2025-12-11 17:00 4.4942492181339517e-7 2025-12-11 18:00 4.4942492181339517e-7 2025-12-11 19:00 4.4942492181339517e-7 2025-12-11 20:00 4.5953852037404655e-7 2025-12-11 21:00 4.5953852037404665e-7 2025-12-11 22:00 4.589844339946358e-7 2025-12-11 23:00 4.589844339946358e-7 2025-12-12 00:00 4.589844339946358e-7