[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-04 12:00 1379402 2025-12-04 13:00 1386016 2025-12-04 14:00 1388347 2025-12-04 15:00 1406481 2025-12-04 16:00 1398808 2025-12-04 17:00 1386596 2025-12-04 18:00 1378947 2025-12-04 19:00 1372050 2025-12-04 20:00 1379304 2025-12-04 21:00 1379175 2025-12-04 22:00 1375889 2025-12-04 23:00 1362270 2025-12-05 00:00 1363425 2025-12-05 01:00 1361646 2025-12-05 02:00 1364966 2025-12-05 03:00 1358935 2025-12-05 04:00 1351772 2025-12-05 05:00 1351042 2025-12-05 06:00 1356768 2025-12-05 07:00 1361754 2025-12-05 08:00 1357986 2025-12-05 09:00 1338626 2025-12-05 10:00 1347087 2025-12-05 11:00 1348449 2025-12-05 12:00 1340101 2025-12-05 13:00 1341023 2025-12-05 14:00 1324870 2025-12-05 15:00 1351775 2025-12-05 16:00 1321225 2025-12-05 17:00 1327577 2025-12-05 18:00 1334257 2025-12-05 19:00 1333939 2025-12-05 20:00 1333981 2025-12-05 21:00 1340193 2025-12-05 22:00 1340376 2025-12-05 23:00 1344420 2025-12-06 00:00 1341194 2025-12-06 01:00 1350985 2025-12-06 02:00 1347598 2025-12-06 03:00 1343669 2025-12-06 04:00 1338215 2025-12-06 05:00 1337605 2025-12-06 06:00 1336952 2025-12-06 07:00 1341339 2025-12-06 08:00 1332319 2025-12-06 09:00 1335423 2025-12-06 10:00 1330451 2025-12-06 11:00 1340372 2025-12-06 12:00 1338600 2025-12-06 13:00 1339207 2025-12-06 14:00 1336189 2025-12-06 15:00 1336971 2025-12-06 16:00 1333012 2025-12-06 17:00 1326998 2025-12-06 18:00 1323599 2025-12-06 19:00 1317667 2025-12-06 20:00 1322006 2025-12-06 21:00 1328699 2025-12-06 22:00 1319410 2025-12-06 23:00 1327750 2025-12-07 00:00 1323529 2025-12-07 01:00 1334458 2025-12-07 02:00 1336992 2025-12-07 03:00 1336223 2025-12-07 04:00 1348950 2025-12-07 05:00 1350647 2025-12-07 06:00 1348079 2025-12-07 07:00 1336210 2025-12-07 08:00 1351248 2025-12-07 09:00 1343001 2025-12-07 10:00 1341344 2025-12-07 11:00 1348062 2025-12-07 12:00 1343923 2025-12-07 13:00 1342152 2025-12-07 14:00 1312507 2025-12-07 15:00 1317707 2025-12-07 16:00 1327856 2025-12-07 17:00 1363027 2025-12-07 18:00 1367679 2025-12-07 19:00 1361118 2025-12-07 20:00 1370817 2025-12-07 21:00 1364446 2025-12-07 22:00 1339412 2025-12-07 23:00 1332646 2025-12-08 00:00 1344758 2025-12-08 01:00 1353642 2025-12-08 02:00 1351465 2025-12-08 03:00 1356061 2025-12-08 04:00 1356045 2025-12-08 05:00 1360288 2025-12-08 06:00 1359787 2025-12-08 07:00 1361259 2025-12-08 08:00 1363878 2025-12-08 09:00 1378202 2025-12-08 10:00 1383470 2025-12-08 11:00 1384355 2025-12-08 12:00 1376686 2025-12-08 13:00 1370804 2025-12-08 14:00 1370695 2025-12-08 15:00 1353550 2025-12-08 16:00 1362486 2025-12-08 17:00 1348128 2025-12-08 18:00 1353450 2025-12-08 19:00 1350458 2025-12-08 20:00 1352650 2025-12-08 21:00 1347653 2025-12-08 22:00 1346815 2025-12-08 23:00 1334685 2025-12-09 00:00 1289738 2025-12-09 01:00 1279063 2025-12-09 02:00 1275380 2025-12-09 03:00 1282610 2025-12-09 04:00 1269412 2025-12-09 05:00 1279005 2025-12-09 06:00 1270638 2025-12-09 07:00 1268798 2025-12-09 08:00 1273511 2025-12-09 09:00 1270210 2025-12-09 10:00 1271546 2025-12-09 11:00 1267594 2025-12-09 12:00 1278454 2025-12-09 13:00 1254953 2025-12-09 14:00 1250649 2025-12-09 15:00 1284402 2025-12-09 16:00 1322158 2025-12-09 17:00 1331193 2025-12-09 18:00 1322522 2025-12-09 19:00 1323781 2025-12-09 20:00 1301813 2025-12-09 21:00 1295325 2025-12-09 22:00 1299997 2025-12-09 23:00 1298670 2025-12-10 00:00 1279318 2025-12-10 01:00 1284777 2025-12-10 02:00 1277424 2025-12-10 03:00 1282009 2025-12-10 04:00 1296741 2025-12-10 05:00 1296549 2025-12-10 06:00 1289224 2025-12-10 07:00 1295284 2025-12-10 08:00 1288452 2025-12-10 09:00 1290550 2025-12-10 10:00 1281549 2025-12-10 11:00 1276473 2025-12-10 12:00 1274542 2025-12-10 13:00 1282887 2025-12-10 14:00 1274412 2025-12-10 15:00 1274047 2025-12-10 16:00 1266274 2025-12-10 17:00 1278075 2025-12-10 18:00 1288915 2025-12-10 19:00 1283889 2025-12-10 20:00 1293668 2025-12-10 21:00 1270403 2025-12-10 22:00 1231828 2025-12-10 23:00 1230910 2025-12-11 00:00 1225079 2025-12-11 01:00 1213534 2025-12-11 02:00 1202984 2025-12-11 03:00 1189945 2025-12-11 04:00 1194761 2025-12-11 05:00 1207320 2025-12-11 06:00 1197254 2025-12-11 07:00 1193161 2025-12-11 08:00 1188573 2025-12-11 09:00 1193574 2025-12-11 10:00 1202273 2025-12-11 11:00 1199070 2025-12-11 12:00 1202898 2025-12-11 13:00 1193875 2025-12-11 14:00 1187870 2025-12-11 15:00 1193237 2025-12-11 16:00 1188951 2025-12-11 17:00 1197738 2025-12-11 18:00 1203966 2025-12-11 19:00 1205559 2025-12-11 20:00 1206949 2025-12-11 21:00 1239097 2025-12-11 22:00 1214939 2025-12-11 23:00 1215516 2025-12-12 00:00 1219429 2025-12-12 01:00 1218442 2025-12-12 02:00 1217277 2025-12-12 03:00 1207195 2025-12-12 04:00 1203026 2025-12-12 05:00 1218873 2025-12-12 06:00 1229970 2025-12-12 07:00 1228068 2025-12-12 08:00 1215315 2025-12-12 09:00 1230963 2025-12-12 10:00 1233949 2025-12-12 11:00 1233250 2025-12-12 12:00 1236049.79