[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 22:00 9.6136309676e-8 2025-10-08 23:00 9.6122726791e-8 2025-10-09 00:00 9.6230764852e-8 2025-10-09 01:00 9.5743577014e-8 2025-10-09 02:00 9.4932041791e-8 2025-10-09 03:00 9.5121040526e-8 2025-10-09 04:00 9.5215258725e-8 2025-10-09 05:00 9.5211415061e-8 2025-10-09 06:00 9.5089253103e-8 2025-10-09 07:00 9.435732122e-8 2025-10-09 08:00 9.195238478e-8 2025-10-09 09:00 9.2013156584e-8 2025-10-09 10:00 9.203620854e-8 2025-10-09 11:00 9.2963221247e-8 2025-10-09 12:00 9.3331748411e-8 2025-10-09 13:00 9.2767686974e-8 2025-10-09 14:00 9.1309843783e-8 2025-10-09 15:00 9.007250355e-8 2025-10-09 16:00 8.9213775374e-8 2025-10-09 17:00 8.9261467118e-8 2025-10-09 18:00 9.0596073138e-8 2025-10-09 19:00 9.0814919201e-8 2025-10-09 20:00 9.0940810849e-8 2025-10-09 21:00 9.1023226453e-8 2025-10-09 22:00 9.1104974163e-8 2025-10-09 23:00 9.1010233311e-8 2025-10-10 00:00 9.1070630457e-8 2025-10-10 01:00 9.1351687206e-8 2025-10-10 02:00 9.1251798528e-8 2025-10-10 03:00 9.1399381264e-8 2025-10-10 04:00 9.1407853256e-8 2025-10-10 05:00 9.1558033857e-8 2025-10-10 06:00 9.1414796989e-8 2025-10-10 07:00 9.1318758744e-8 2025-10-10 08:00 9.0090162544e-8 2025-10-10 09:00 9.1119033535e-8 2025-10-10 10:00 9.1181486873e-8 2025-10-10 11:00 9.1568266104e-8 2025-10-10 12:00 9.1900100949e-8 2025-10-10 13:00 9.1979754528e-8 2025-10-10 14:00 9.1523078949e-8 2025-10-10 15:00 8.7758731217e-8 2025-10-10 16:00 8.7947532138e-8 2025-10-10 17:00 8.7988507996e-8 2025-10-10 18:00 8.7898533256e-8 2025-10-10 19:00 8.6549045416e-8 2025-10-10 20:00 8.6243068373e-8 2025-10-10 21:00 7.5453710712e-8 2025-10-10 22:00 7.5961974581e-8 2025-10-10 23:00 7.7854617053e-8 2025-10-11 00:00 7.7704822775e-8 2025-10-11 01:00 7.6043784794e-8 2025-10-11 02:00 7.7520371495e-8 2025-10-11 03:00 7.6506500783e-8 2025-10-11 04:00 7.6708830412e-8 2025-10-11 05:00 7.6395014512e-8 2025-10-11 06:00 7.651648581e-8 2025-10-11 07:00 7.6214876108e-8 2025-10-11 08:00 7.7117423082e-8 2025-10-11 09:00 7.7008539382e-8 2025-10-11 10:00 7.7096394941e-8 2025-10-11 11:00 7.699340898e-8 2025-10-11 12:00 7.6980851315e-8 2025-10-11 13:00 7.7114277354e-8 2025-10-11 14:00 7.6701344705e-8 2025-10-11 15:00 7.7096033981e-8 2025-10-11 16:00 7.6872190257e-8 2025-10-11 17:00 7.6653717584e-8 2025-10-11 18:00 7.6649842118e-8 2025-10-11 19:00 7.5844594495e-8 2025-10-11 20:00 7.4146684407e-8 2025-10-11 21:00 7.5352679774e-8 2025-10-11 22:00 7.5780964855e-8 2025-10-11 23:00 7.5612507288e-8 2025-10-12 00:00 7.5410626055e-8 2025-10-12 01:00 7.5390209014e-8 2025-10-12 02:00 7.5235123772e-8 2025-10-12 03:00 7.5713952193e-8 2025-10-12 04:00 7.6072284248e-8 2025-10-12 05:00 7.6117857056e-8 2025-10-12 06:00 7.656474872e-8 2025-10-12 07:00 7.6834451807e-8 2025-10-12 08:00 7.6669126434e-8 2025-10-12 09:00 7.6491045945e-8 2025-10-12 10:00 7.6486256292e-8 2025-10-12 11:00 7.6521993585e-8 2025-10-12 12:00 7.6434649266e-8 2025-10-12 13:00 7.6844172573e-8 2025-10-12 14:00 7.8932743436e-8 2025-10-12 15:00 8.1641270169e-8 2025-10-12 16:00 8.3055369504e-8 2025-10-12 17:00 8.4125422108e-8 2025-10-12 18:00 8.2797845607e-8 2025-10-12 19:00 8.4199967138e-8 2025-10-12 20:00 8.5063402955e-8 2025-10-12 21:00 8.3515736423e-8 2025-10-12 22:00 8.4092086805e-8 2025-10-12 23:00 8.5033792241e-8 2025-10-13 00:00 8.3510560423e-8 2025-10-13 01:00 8.3753336635e-8 2025-10-13 02:00 8.4566792547e-8 2025-10-13 03:00 8.3819017108e-8 2025-10-13 04:00 8.4392329349e-8 2025-10-13 05:00 8.3425878613e-8 2025-10-13 06:00 8.5078871658e-8 2025-10-13 07:00 8.4683914227e-8 2025-10-13 08:00 8.5922744287e-8 2025-10-13 09:00 8.5394261736e-8 2025-10-13 10:00 8.5184041496e-8 2025-10-13 11:00 8.3593447029e-8 2025-10-13 12:00 8.3753575694e-8 2025-10-13 13:00 8.4276960604e-8 2025-10-13 14:00 8.3562601781e-8 2025-10-13 15:00 8.4647738184e-8 2025-10-13 16:00 8.4499512282e-8 2025-10-13 17:00 8.5518318391e-8 2025-10-13 18:00 8.6722369526e-8 2025-10-13 19:00 8.775080567e-8 2025-10-13 20:00 8.7436158977e-8 2025-10-13 21:00 8.7630355234e-8 2025-10-13 22:00 8.7413057195e-8 2025-10-13 23:00 8.7055536953e-8 2025-10-14 00:00 8.6883849407e-8 2025-10-14 01:00 8.6267422079e-8 2025-10-14 02:00 8.5415514708e-8 2025-10-14 03:00 8.5287013839e-8 2025-10-14 04:00 8.4243088143e-8 2025-10-14 05:00 8.3291172238e-8 2025-10-14 06:00 7.9997135566e-8 2025-10-14 07:00 8.0191135637e-8 2025-10-14 08:00 8.0605580869e-8 2025-10-14 09:00 8.01998007e-8 2025-10-14 10:00 7.8647272193e-8 2025-10-14 11:00 7.9311031654e-8 2025-10-14 12:00 7.8148815999e-8 2025-10-14 13:00 7.8212919587e-8 2025-10-14 14:00 7.8729077766e-8 2025-10-14 15:00 8.0215858718e-8 2025-10-14 16:00 8.1640376012e-8 2025-10-14 17:00 8.1150414748e-8 2025-10-14 18:00 8.1513045196e-8 2025-10-14 19:00 8.1224009218e-8 2025-10-14 20:00 8.1432490401e-8 2025-10-14 21:00 8.145556639e-8 2025-10-14 22:00 8.1811674604e-8 2025-10-14 23:00 8.204932761e-8 2025-10-15 00:00 8.1543372725e-8 2025-10-15 01:00 8.1426851255e-8 2025-10-15 02:00 8.1756081753e-8 2025-10-15 03:00 8.137635199e-8 2025-10-15 04:00 8.1619786261e-8 2025-10-15 05:00 8.1791378449e-8 2025-10-15 06:00 8.1942798857e-8 2025-10-15 07:00 8.203315966e-8 2025-10-15 08:00 8.2761097289e-8 2025-10-15 09:00 8.28943466e-8 2025-10-15 10:00 8.2105021783e-8 2025-10-15 11:00 8.1732356812e-8 2025-10-15 12:00 8.1451781086e-8 2025-10-15 13:00 8.0955539144e-8 2025-10-15 14:00 8.0910668165e-8 2025-10-15 15:00 8.0481602056e-8 2025-10-15 16:00 7.9312077597e-8 2025-10-15 17:00 7.8840675056e-8 2025-10-15 18:00 7.8475245958e-8 2025-10-15 19:00 7.8662289894e-8 2025-10-15 20:00 7.858912095e-8 2025-10-15 21:00 7.796134072e-8 2025-10-15 22:00 7.7830270215e-8 2025-10-15 23:00 7.8523869058e-8 2025-10-16 00:00 7.8662348163e-8 2025-10-16 01:00 7.9019356405e-8 2025-10-16 02:00 7.9052921263e-8 2025-10-16 03:00 7.9454983395e-8 2025-10-16 04:00 7.6570859807e-8 2025-10-16 05:00 7.6547477303e-8 2025-10-16 06:00 7.7132567196e-8 2025-10-16 07:00 7.7005842728e-8 2025-10-16 08:00 7.6756103555e-8 2025-10-16 09:00 7.6431167811e-8 2025-10-16 10:00 7.821175623259079e-8 2025-10-16 11:00 7.814221767047783e-8 2025-10-16 12:00 7.827329976874725e-8 2025-10-16 13:00 7.774296024703099e-8 2025-10-16 14:00 7.787586622078081e-8 2025-10-16 15:00 7.504170572600612e-8 2025-10-16 16:00 7.534091499241364e-8 2025-10-16 17:00 7.492447199066094e-8 2025-10-16 18:00 7.435175138815798e-8 2025-10-16 19:00 7.377955394608929e-8 2025-10-16 20:00 7.313035334614532e-8 2025-10-16 21:00 7.336556665117381e-8