[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-14 00:00 6.892936631e-8 2025-10-14 01:00 6.8624744327e-8 2025-10-14 02:00 6.849039064e-8 2025-10-14 03:00 6.8652807281e-8 2025-10-14 04:00 6.7672812179e-8 2025-10-14 05:00 6.6288031738e-8 2025-10-14 06:00 6.3971604939e-8 2025-10-14 07:00 6.4216268267e-8 2025-10-14 08:00 6.4457882268e-8 2025-10-14 09:00 6.4440596633e-8 2025-10-14 10:00 6.361815466e-8 2025-10-14 11:00 6.2934649048e-8 2025-10-14 12:00 6.2106709485e-8 2025-10-14 13:00 6.341912009e-8 2025-10-14 14:00 6.3345855522e-8 2025-10-14 15:00 6.5092392346e-8 2025-10-14 16:00 6.6151329271e-8 2025-10-14 17:00 6.5597184093e-8 2025-10-14 18:00 6.5514851614e-8 2025-10-14 19:00 6.5350791844e-8 2025-10-14 20:00 6.5903560473e-8 2025-10-14 21:00 6.5773204645e-8 2025-10-14 22:00 6.5465472011e-8 2025-10-14 23:00 6.5523845404e-8 2025-10-15 00:00 6.5329626165e-8 2025-10-15 01:00 6.5158942634e-8 2025-10-15 02:00 6.5901318706e-8 2025-10-15 03:00 6.5291826633e-8 2025-10-15 04:00 6.5503439589e-8 2025-10-15 05:00 6.437697221e-8 2025-10-15 06:00 6.506280102e-8 2025-10-15 07:00 6.4143199415e-8 2025-10-15 08:00 6.502572621e-8 2025-10-15 09:00 6.4740447272e-8 2025-10-15 10:00 6.3852189369e-8 2025-10-15 11:00 6.5464227211e-8 2025-10-15 12:00 6.3727652111e-8 2025-10-15 13:00 6.3378543177e-8 2025-10-15 14:00 6.3279045641e-8 2025-10-15 15:00 6.4165059599e-8 2025-10-15 16:00 6.5422788022e-8 2025-10-15 17:00 6.5310468614e-8 2025-10-15 18:00 6.3282095412e-8 2025-10-15 19:00 6.5283711623e-8 2025-10-15 20:00 6.2648781562e-8 2025-10-15 21:00 6.3944827403e-8 2025-10-15 22:00 6.2361399784e-8 2025-10-15 23:00 6.2857972003e-8 2025-10-16 00:00 6.3374191163e-8 2025-10-16 01:00 6.4059160116e-8 2025-10-16 02:00 6.4673963551e-8 2025-10-16 03:00 6.4539414593e-8 2025-10-16 04:00 6.3689966813e-8 2025-10-16 05:00 6.3642050478e-8 2025-10-16 06:00 6.4591276407e-8 2025-10-16 07:00 6.358104218e-8 2025-10-16 08:00 6.3927110578e-8 2025-10-16 09:00 6.4248311559e-8 2025-10-16 10:00 6.4438032558e-8 2025-10-16 11:00 6.4197551928e-8 2025-10-16 12:00 6.396039624e-8 2025-10-16 13:00 6.4549724758e-8 2025-10-16 14:00 6.3351298369e-8 2025-10-16 15:00 6.1145716808e-8 2025-10-16 16:00 6.3510409669e-8 2025-10-16 17:00 6.3284608023e-8 2025-10-16 18:00 6.242371686e-8 2025-10-16 19:00 6.2294071085e-8 2025-10-16 20:00 6.2900627194e-8 2025-10-16 21:00 6.3074859586e-8 2025-10-16 22:00 6.2703828255e-8 2025-10-16 23:00 6.2755772483e-8 2025-10-17 00:00 6.2281972224e-8 2025-10-17 01:00 6.2100063707e-8 2025-10-17 02:00 6.2503077824e-8 2025-10-17 03:00 6.2565665724e-8 2025-10-17 04:00 6.2394846975e-8 2025-10-17 05:00 6.1649600519e-8 2025-10-17 06:00 6.1713513249e-8 2025-10-17 07:00 5.8473994666e-8 2025-10-17 08:00 5.8376212311e-8 2025-10-17 09:00 5.8379696519e-8 2025-10-17 10:00 5.836392357e-8 2025-10-17 11:00 6.014972598e-8 2025-10-17 12:00 5.9160345597e-8 2025-10-17 13:00 5.9264334657e-8 2025-10-17 14:00 5.8562739051e-8 2025-10-17 15:00 5.9468448611e-8 2025-10-17 16:00 5.9226143481e-8 2025-10-17 17:00 6.0049639411e-8 2025-10-17 18:00 5.9852154266e-8 2025-10-17 19:00 5.9562277079e-8 2025-10-17 20:00 6.018987478e-8 2025-10-17 21:00 6.0487843071e-8 2025-10-17 22:00 5.9908980322e-8 2025-10-17 23:00 5.9612361864e-8 2025-10-18 00:00 6.0071749402e-8 2025-10-18 01:00 6.0340825738e-8 2025-10-18 02:00 5.989800397e-8 2025-10-18 03:00 6.0609127984e-8 2025-10-18 04:00 6.0127622134e-8 2025-10-18 05:00 6.0333677905e-8 2025-10-18 06:00 6.0913922802e-8 2025-10-18 07:00 6.1993840807e-8 2025-10-18 08:00 6.0929151983e-8 2025-10-18 09:00 6.1356776631e-8 2025-10-18 10:00 6.0726990122e-8 2025-10-18 11:00 6.059330951e-8 2025-10-18 12:00 6.1219657946e-8 2025-10-18 13:00 6.0809140866e-8 2025-10-18 14:00 6.0970375127e-8 2025-10-18 15:00 6.0933693732e-8 2025-10-18 16:00 6.0339999541e-8 2025-10-18 17:00 6.053730508e-8 2025-10-18 18:00 6.092969207e-8 2025-10-18 19:00 6.1256675089e-8 2025-10-18 20:00 6.1141998985e-8 2025-10-18 21:00 6.0762584419e-8 2025-10-18 22:00 6.0526426656e-8 2025-10-18 23:00 6.059200449e-8 2025-10-19 00:00 6.0119481545e-8 2025-10-19 01:00 6.0221421453e-8 2025-10-19 02:00 6.0262200117e-8 2025-10-19 03:00 6.0299473134e-8 2025-10-19 04:00 6.0272085831e-8 2025-10-19 05:00 6.0127885746e-8 2025-10-19 06:00 5.99742607e-8 2025-10-19 07:00 5.9963605337e-8 2025-10-19 08:00 5.9875772471e-8 2025-10-19 09:00 6.0158764551e-8 2025-10-19 10:00 6.1257312581e-8 2025-10-19 11:00 6.0411790944e-8 2025-10-19 12:00 6.1151112234e-8 2025-10-19 13:00 6.1807010004e-8 2025-10-19 14:00 6.2191868559e-8 2025-10-19 15:00 6.1001973718e-8 2025-10-19 16:00 6.2383182651e-8 2025-10-19 17:00 6.2295078755e-8 2025-10-19 18:00 6.1968098947e-8 2025-10-19 19:00 6.1346839443e-8 2025-10-19 20:00 6.1733723764e-8 2025-10-19 21:00 6.1332236086e-8 2025-10-19 22:00 6.1740265053e-8 2025-10-19 23:00 6.1183783201e-8 2025-10-20 00:00 6.0611893007e-8 2025-10-20 01:00 6.0880429832e-8 2025-10-20 02:00 6.1243844575e-8 2025-10-20 03:00 6.1923744341e-8 2025-10-20 04:00 6.1493420739e-8 2025-10-20 05:00 6.2155709666e-8 2025-10-20 06:00 6.170598338334127e-8 2025-10-20 07:00 6.170598338334127e-8 2025-10-20 08:00 6.170598338334127e-8 2025-10-20 09:00 6.170598338334127e-8 2025-10-20 10:00 6.170598338334127e-8 2025-10-20 11:00 6.170598338334127e-8 2025-10-20 12:00 6.170598338334127e-8 2025-10-20 13:00 6.170598338334127e-8 2025-10-20 14:00 6.170598338334127e-8 2025-10-20 15:00 6.170598338334127e-8 2025-10-20 16:00 6.169343581557402e-8 2025-10-20 17:00 6.169343581557402e-8 2025-10-20 18:00 6.083874291508368e-8 2025-10-20 19:00 6.083874291508368e-8 2025-10-20 20:00 6.083874291508368e-8 2025-10-20 21:00 6.083874291508368e-8 2025-10-20 22:00 6.083874291508368e-8 2025-10-20 23:00 6.083874291508368e-8 2025-10-21 00:00 6.083874291508368e-8 2025-10-21 01:00 6.083874291508368e-8