[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 4506.97 2025-10-09 01:00 4465.28 2025-10-09 02:00 4411.43 2025-10-09 03:00 4441.98 2025-10-09 04:00 4444.74 2025-10-09 05:00 4437.01 2025-10-09 06:00 4426.26 2025-10-09 07:00 4432.92 2025-10-09 08:00 4322.03 2025-10-09 09:00 4340.45 2025-10-09 10:00 4346.18 2025-10-09 11:00 4375.57 2025-10-09 12:00 4400.47 2025-10-09 13:00 4363.04 2025-10-09 14:00 4331.67 2025-10-09 15:00 4313.68 2025-10-09 16:00 4297.53 2025-10-09 17:00 4316.46 2025-10-09 18:00 4301.69 2025-10-09 19:00 4329.05 2025-10-09 20:00 4334.27 2025-10-09 21:00 4350.75 2025-10-09 22:00 4375.59 2025-10-09 23:00 4364.07 2025-10-10 00:00 4372.07 2025-10-10 01:00 4368.71 2025-10-10 02:00 4348.87 2025-10-10 03:00 4361.91 2025-10-10 04:00 4343.77 2025-10-10 05:00 4363.97 2025-10-10 06:00 4325.7 2025-10-10 07:00 4325.83 2025-10-10 08:00 4340.65 2025-10-10 09:00 4322.81 2025-10-10 10:00 4338.14 2025-10-10 11:00 4336.86 2025-10-10 12:00 4340.19 2025-10-10 13:00 4351.53 2025-10-10 14:00 4323.43 2025-10-10 15:00 4102.67 2025-10-10 16:00 4100.83 2025-10-10 17:00 4089.46 2025-10-10 18:00 4058.86 2025-10-10 19:00 4017.68 2025-10-10 20:00 3914.62 2025-10-10 21:00 3885.17 2025-10-10 22:00 3882.9 2025-10-10 23:00 3846.1 2025-10-11 00:00 3859.58 2025-10-11 01:00 3752.59 2025-10-11 02:00 3846.55 2025-10-11 03:00 3782.69 2025-10-11 04:00 3797.4 2025-10-11 05:00 3798.16 2025-10-11 06:00 3783.4 2025-10-11 07:00 3749.33 2025-10-11 08:00 3809.04 2025-10-11 09:00 3829.36 2025-10-11 10:00 3835.7 2025-10-11 11:00 3833.82 2025-10-11 12:00 3811.02 2025-10-11 13:00 3830.37 2025-10-11 14:00 3802.19 2025-10-11 15:00 3827.43 2025-10-11 16:00 3826.46 2025-10-11 17:00 3826.5744 2025-10-11 18:00 3818.94 2025-10-11 19:00 3757.62 2025-10-11 20:00 3695.41 2025-10-11 21:00 3733.61 2025-10-11 22:00 3750.23 2025-10-11 23:00 3743.59 2025-10-12 00:00 3712.6 2025-10-12 01:00 3723 2025-10-12 02:00 3710.53 2025-10-12 03:00 3779.76 2025-10-12 04:00 3798.19 2025-10-12 05:00 3808.7216 2025-10-12 06:00 3826.93 2025-10-12 07:00 3830.4938 2025-10-12 08:00 3826.89 2025-10-12 09:00 3834.05 2025-10-12 10:00 3819.56 2025-10-12 11:00 3817.47 2025-10-12 12:00 3830.56 2025-10-12 13:00 3808.14 2025-10-12 14:00 3957.55 2025-10-12 15:00 4026.44 2025-10-12 16:00 4085.05 2025-10-12 17:00 4114.72 2025-10-12 18:00 4099.3 2025-10-12 19:00 4135.92 2025-10-12 20:00 4158.08 2025-10-12 21:00 4121.96 2025-10-12 22:00 4146.04 2025-10-12 23:00 4153.98 2025-10-13 00:00 4148.31 2025-10-13 01:00 4166.4 2025-10-13 02:00 4162.07 2025-10-13 03:00 4135.01 2025-10-13 04:00 4137.5624 2025-10-13 05:00 4131.57 2025-10-13 06:00 4170.12 2025-10-13 07:00 4173.74 2025-10-13 08:00 4177.51 2025-10-13 09:00 4158.24 2025-10-13 10:00 4154.8 2025-10-13 11:00 4078.11 2025-10-13 12:00 4102.42 2025-10-13 13:00 4128.25 2025-10-13 14:00 4078.85 2025-10-13 15:00 4130.51 2025-10-13 16:00 4160.68 2025-10-13 17:00 4183.85 2025-10-13 18:00 4222.21 2025-10-13 19:00 4257.05 2025-10-13 20:00 4262.5 2025-10-13 21:00 4260.08 2025-10-13 22:00 4274.5 2025-10-13 23:00 4237.23 2025-10-14 00:00 4229.65 2025-10-14 01:00 4219.97 2025-10-14 02:00 4179.53 2025-10-14 03:00 4163.37 2025-10-14 04:00 4093.47 2025-10-14 05:00 4070.49 2025-10-14 06:00 3985.87 2025-10-14 07:00 3980.65 2025-10-14 08:00 3999.75 2025-10-14 09:00 3981.41 2025-10-14 10:00 3940.62 2025-10-14 11:00 3967.97 2025-10-14 12:00 3936.15 2025-10-14 13:00 3948.84 2025-10-14 14:00 3966.01 2025-10-14 15:00 4041.58 2025-10-14 16:00 4137.63 2025-10-14 17:00 4103.5 2025-10-14 18:00 4112.73 2025-10-14 19:00 4087.69 2025-10-14 20:00 4109.6 2025-10-14 21:00 4107.15 2025-10-14 22:00 4100.66 2025-10-14 23:00 4122.95 2025-10-15 00:00 4108.49 2025-10-15 01:00 4106.67 2025-10-15 02:00 4113.93 2025-10-15 03:00 4080.68 2025-10-15 04:00 4116.63 2025-10-15 05:00 4106.55 2025-10-15 06:00 4107.69 2025-10-15 07:00 4122.45 2025-10-15 08:00 4175.03 2025-10-15 09:00 4143.76 2025-10-15 10:00 4122.75 2025-10-15 11:00 4103.84 2025-10-15 12:00 4090.89 2025-10-15 13:00 4048.4 2025-10-15 14:00 4023.63 2025-10-15 15:00 3968.43 2025-10-15 16:00 3982.89 2025-10-15 17:00 3975.67 2025-10-15 18:00 4002.55 2025-10-15 19:00 3981.74 2025-10-15 20:00 3974.71 2025-10-15 21:00 3939.55 2025-10-15 22:00 3958.64 2025-10-15 23:00 3979.09 2025-10-16 00:00 3981.59 2025-10-16 01:00 4003.6 2025-10-16 02:00 4022.09 2025-10-16 03:00 4024.32 2025-10-16 04:00 4009.75 2025-10-16 05:00 3992.25 2025-10-16 06:00 4036.88 2025-10-16 07:00 4003.78 2025-10-16 08:00 3993.7 2025-10-16 09:00 4020.95 2025-10-16 10:00 4046.77 2025-10-16 11:00 4036.2 2025-10-16 12:00 4044.57 2025-10-16 13:00 4054.8114 2025-10-16 14:00 4017.4494 2025-10-16 15:00 3949.4926 2025-10-16 16:00 3949.4926 2025-10-16 17:00 3946.8571 2025-10-16 18:00 3911.259 2025-10-16 19:00 3904.9044 2025-10-16 20:00 3872.3784 2025-10-16 21:00 3872.3997658308363