[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-03 23:00 3.35697e-10 2025-12-04 00:00 3.36594e-10 2025-12-04 01:00 3.37305e-10 2025-12-04 02:00 3.39109e-10 2025-12-04 03:00 3.37625e-10 2025-12-04 04:00 3.36007e-10 2025-12-04 05:00 3.35098e-10 2025-12-04 06:00 3.3473e-10 2025-12-04 07:00 3.33312e-10 2025-12-04 08:00 3.32093e-10 2025-12-04 09:00 3.34344e-10 2025-12-04 10:00 3.32597e-10 2025-12-04 11:00 3.32755e-10 2025-12-04 12:00 3.32438e-10 2025-12-04 13:00 3.30462e-10 2025-12-04 14:00 3.28987e-10 2025-12-04 15:00 3.34579e-10 2025-12-04 16:00 3.3005e-10 2025-12-04 17:00 3.27644e-10 2025-12-04 18:00 3.2689e-10 2025-12-04 19:00 3.24586e-10 2025-12-04 20:00 3.27056e-10 2025-12-04 21:00 3.26519e-10 2025-12-04 22:00 3.27439e-10 2025-12-04 23:00 3.26284e-10 2025-12-05 00:00 3.27592e-10 2025-12-05 01:00 3.29254e-10 2025-12-05 02:00 3.33713e-10 2025-12-05 03:00 3.29914e-10 2025-12-05 04:00 3.28439e-10 2025-12-05 05:00 3.2819e-10 2025-12-05 06:00 3.29442e-10 2025-12-05 07:00 3.3044e-10 2025-12-05 08:00 3.2781e-10 2025-12-05 09:00 3.24055e-10 2025-12-05 10:00 3.26809e-10 2025-12-05 11:00 3.26096e-10 2025-12-05 12:00 3.25181e-10 2025-12-05 13:00 3.22166e-10 2025-12-05 14:00 3.22483e-10 2025-12-05 15:00 3.24048e-10 2025-12-05 16:00 3.13582e-10 2025-12-05 17:00 3.1439e-10 2025-12-05 18:00 3.12973e-10 2025-12-05 19:00 3.15784e-10 2025-12-05 20:00 3.14898e-10 2025-12-05 21:00 3.15266e-10 2025-12-05 22:00 3.15266e-10 2025-12-05 23:00 3.15266e-10 2025-12-06 00:00 3.15266e-10 2025-12-06 01:00 3.15266e-10 2025-12-06 02:00 3.15266e-10 2025-12-06 03:00 3.16161e-10 2025-12-06 04:00 3.16161e-10 2025-12-06 05:00 3.15692e-10 2025-12-06 06:00 3.15756e-10 2025-12-06 07:00 3.15032e-10 2025-12-06 08:00 3.13333e-10 2025-12-06 09:00 3.14876e-10 2025-12-06 10:00 3.14932e-10 2025-12-06 11:00 3.1597e-10 2025-12-06 12:00 3.1473e-10 2025-12-06 13:00 3.14943e-10 2025-12-06 14:00 3.14943e-10 2025-12-06 15:00 3.14943e-10 2025-12-06 16:00 3.14943e-10 2025-12-06 17:00 3.14943e-10 2025-12-06 18:00 3.14943e-10 2025-12-06 19:00 3.14943e-10 2025-12-06 20:00 3.14943e-10 2025-12-06 21:00 3.14943e-10 2025-12-06 22:00 3.14943e-10 2025-12-06 23:00 3.14943e-10 2025-12-07 00:00 3.14943e-10 2025-12-07 01:00 3.14943e-10 2025-12-07 02:00 3.14943e-10 2025-12-07 03:00 3.14943e-10 2025-12-07 04:00 3.14943e-10 2025-12-07 05:00 3.14943e-10 2025-12-07 06:00 3.14943e-10 2025-12-07 07:00 3.14943e-10 2025-12-07 08:00 3.14943e-10 2025-12-07 09:00 3.14943e-10 2025-12-07 10:00 3.14943e-10 2025-12-07 11:00 3.14943e-10 2025-12-07 12:00 3.14943e-10 2025-12-07 13:00 3.14943e-10 2025-12-07 14:00 3.14943e-10 2025-12-07 15:00 3.14943e-10 2025-12-07 16:00 3.14943e-10 2025-12-07 17:00 3.14943e-10 2025-12-07 18:00 3.14943e-10 2025-12-07 19:00 3.14943e-10 2025-12-07 20:00 3.23428e-10 2025-12-07 21:00 3.19194e-10 2025-12-07 22:00 3.13294e-10 2025-12-07 23:00 3.13099e-10 2025-12-08 00:00 3.15761e-10 2025-12-08 01:00 3.20141e-10 2025-12-08 02:00 3.19085e-10 2025-12-08 03:00 3.20315e-10 2025-12-08 04:00 3.22204e-10 2025-12-08 05:00 3.22204e-10 2025-12-08 06:00 3.22204e-10 2025-12-08 07:00 3.22204e-10 2025-12-08 08:00 3.22204e-10 2025-12-08 09:00 3.22204e-10 2025-12-08 10:00 3.22204e-10 2025-12-08 11:00 3.22204e-10 2025-12-08 12:00 3.22204e-10 2025-12-08 13:00 3.22204e-10 2025-12-08 14:00 3.22204e-10 2025-12-08 15:00 3.22204e-10 2025-12-08 16:00 3.22204e-10 2025-12-08 17:00 3.22204e-10 2025-12-08 18:00 3.22204e-10 2025-12-08 19:00 3.22204e-10 2025-12-08 20:00 3.22204e-10 2025-12-08 21:00 3.22204e-10 2025-12-08 22:00 3.22204e-10 2025-12-08 23:00 3.22204e-10 2025-12-09 00:00 3.22204e-10 2025-12-09 01:00 3.22204e-10 2025-12-09 02:00 3.22204e-10 2025-12-09 03:00 3.22204e-10 2025-12-09 04:00 3.22204e-10 2025-12-09 05:00 3.22204e-10 2025-12-09 06:00 3.22204e-10 2025-12-09 07:00 3.22204e-10 2025-12-09 08:00 3.22204e-10 2025-12-09 09:00 3.22204e-10 2025-12-09 10:00 3.22204e-10 2025-12-09 11:00 3.22204e-10 2025-12-09 12:00 3.22204e-10 2025-12-09 13:00 3.22204e-10 2025-12-09 14:00 3.22204e-10 2025-12-09 15:00 3.25302e-10 2025-12-09 16:00 3.4189e-10 2025-12-09 17:00 3.44515e-10 2025-12-09 18:00 3.44441e-10 2025-12-09 19:00 3.43465e-10 2025-12-09 20:00 3.39618e-10 2025-12-09 21:00 3.3723e-10 2025-12-09 22:00 3.39936e-10 2025-12-09 23:00 3.39012e-10 2025-12-10 00:00 3.38937e-10 2025-12-10 01:00 3.36645e-10 2025-12-10 02:00 3.36751e-10 2025-12-10 03:00 3.37907e-10 2025-12-10 04:00 3.38876e-10 2025-12-10 05:00 3.38725e-10 2025-12-10 06:00 3.38725e-10 2025-12-10 07:00 3.38725e-10 2025-12-10 08:00 3.38725e-10 2025-12-10 09:00 3.38725e-10 2025-12-10 10:00 3.38725e-10 2025-12-10 11:00 3.38725e-10 2025-12-10 12:00 3.38725e-10 2025-12-10 13:00 3.38725e-10 2025-12-10 14:00 3.38725e-10 2025-12-10 15:00 3.38725e-10 2025-12-10 16:00 3.38725e-10 2025-12-10 17:00 3.38725e-10 2025-12-10 18:00 3.4668e-10 2025-12-10 19:00 3.44145e-10 2025-12-10 20:00 3.4272e-10 2025-12-10 21:00 3.42132e-10 2025-12-10 22:00 3.42033e-10 2025-12-10 23:00 3.39394e-10 2025-12-11 00:00 3.33983e-10 2025-12-11 01:00 3.33017e-10 2025-12-11 02:00 3.27716e-10 2025-12-11 03:00 3.2449e-10 2025-12-11 04:00 3.27118e-10 2025-12-11 05:00 3.26661e-10 2025-12-11 06:00 3.26661e-10 2025-12-11 07:00 3.26661e-10 2025-12-11 08:00 3.26661e-10 2025-12-11 09:00 3.25886e-10 2025-12-11 10:00 3.24755e-10 2025-12-11 11:00 3.25273e-10 2025-12-11 12:00 3.26108e-10 2025-12-11 13:00 3.24858e-10 2025-12-11 14:00 3.22465e-10 2025-12-11 15:00 3.22695e-10 2025-12-11 16:00 3.23959e-10 2025-12-11 17:00 3.25501e-10 2025-12-11 18:00 3.28515e-10 2025-12-11 19:00 3.27745e-10 2025-12-11 20:00 3.27289e-10 2025-12-11 21:00 3.31596e-10 2025-12-11 22:00 3.29428e-10 2025-12-11 23:00 3.29327e-10