[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-05 01:00 3.1707038702367144e-8 2025-12-05 02:00 3.1710868485748596e-8 2025-12-05 03:00 3.160608944909261e-8 2025-12-05 04:00 3.170822266970002e-8 2025-12-05 05:00 3.160507528872952e-8 2025-12-05 06:00 3.1507177471386196e-8 2025-12-05 07:00 3.160980046860199e-8 2025-12-05 08:00 3.150841456154993e-8 2025-12-05 09:00 3.1412098371848855e-8 2025-12-05 10:00 2.9108275493572762e-8 2025-12-05 11:00 2.9007314653224894e-8 2025-12-05 12:00 2.9102176030466493e-8 2025-12-05 13:00 2.9008460067334535e-8 2025-12-05 14:00 2.9088065046725765e-8 2025-12-05 15:00 2.9003296243519812e-8 2025-12-05 16:00 2.9106667548252455e-8 2025-12-05 17:00 2.910695393768436e-8 2025-12-05 18:00 2.9107118277596025e-8 2025-12-05 19:00 2.9105686857421e-8 2025-12-05 20:00 2.9109986539391113e-8 2025-12-05 21:00 2.900653144627614e-8 2025-12-05 22:00 2.9107997968237642e-8 2025-12-05 23:00 2.910689695543118e-8 2025-12-06 00:00 2.9007624767140598e-8 2025-12-06 01:00 2.9006882808666082e-8 2025-12-06 02:00 2.9004481735569854e-8 2025-12-06 03:00 2.9107691427105464e-8 2025-12-06 04:00 2.900701054020074e-8 2025-12-06 05:00 2.900780427970882e-8 2025-12-06 06:00 2.9108124164442e-8 2025-12-06 07:00 2.9108979518731685e-8 2025-12-06 08:00 2.9110254281954377e-8 2025-12-06 09:00 2.9108888161380248e-8 2025-12-06 10:00 2.9109831970592227e-8 2025-12-06 11:00 2.910992634730189e-8 2025-12-06 12:00 2.910932147646311e-8 2025-12-06 13:00 2.9007692405706393e-8 2025-12-06 14:00 2.9008620853252783e-8 2025-12-06 15:00 2.9104458295952727e-8 2025-12-06 16:00 2.9107389171868274e-8 2025-12-06 17:00 2.9006846814241913e-8 2025-12-06 18:00 2.9107593422344446e-8 2025-12-06 19:00 3.001121888081624e-8 2025-12-06 20:00 2.8808068411161467e-8 2025-12-06 21:00 2.9407737519870935e-8 2025-12-06 22:00 2.920592495088372e-8 2025-12-06 23:00 2.9008969173017718e-8 2025-12-07 00:00 2.950976053211784e-8 2025-12-07 01:00 2.910898521065184e-8 2025-12-07 02:00 2.950594635899342e-8 2025-12-07 03:00 2.8810654796497927e-8 2025-12-07 04:00 2.9510219247535e-8 2025-12-07 05:00 2.9006032439661532e-8 2025-12-07 06:00 2.9004428911629123e-8 2025-12-07 07:00 2.9507670025366346e-8 2025-12-07 08:00 2.9109792297498343e-8 2025-12-07 09:00 2.9106177587095708e-8 2025-12-07 10:00 2.9005530969196136e-8 2025-12-07 11:00 2.9610278580270337e-8 2025-12-07 12:00 2.9007292246162637e-8 2025-12-07 13:00 2.9807187113537534e-8 2025-12-07 14:00 2.9508517294321024e-8 2025-12-07 15:00 2.961569660781195e-8 2025-12-07 16:00 2.9607295214836037e-8 2025-12-07 17:00 2.9304085776178733e-8 2025-12-07 18:00 2.9307986773358735e-8 2025-12-07 19:00 2.9704102167336353e-8 2025-12-07 20:00 2.9102418512043178e-8 2025-12-07 21:00 2.9108559157367096e-8 2025-12-07 22:00 2.9705550914021276e-8 2025-12-07 23:00 2.9011581856486815e-8 2025-12-08 00:00 2.950887620939134e-8 2025-12-08 01:00 2.9707025516412804e-8 2025-12-08 02:00 2.950751363371354e-8 2025-12-08 03:00 2.900535022919639e-8 2025-12-08 04:00 2.9002843573803142e-8 2025-12-08 05:00 2.9402634238078192e-8 2025-12-08 06:00 2.9505121544574638e-8 2025-12-08 07:00 2.9205543032034823e-8 2025-12-08 08:00 2.9604849595997244e-8 2025-12-08 09:00 2.9705339868281618e-8 2025-12-08 10:00 2.8997725695239714e-8 2025-12-08 11:00 2.9502301425385083e-8 2025-12-08 12:00 2.980439013119419e-8 2025-12-08 13:00 2.900210671542406e-8 2025-12-08 14:00 2.9304863580664593e-8 2025-12-08 15:00 2.98033389888149e-8 2025-12-08 16:00 2.9103132257341085e-8 2025-12-08 17:00 2.980378004257205e-8 2025-12-08 18:00 2.970432583917517e-8 2025-12-08 19:00 2.9106710073569507e-8 2025-12-08 20:00 2.980401698687755e-8 2025-12-08 21:00 2.910824004835066e-8 2025-12-08 22:00 2.900436449332534e-8 2025-12-08 23:00 2.901066308071203e-8 2025-12-09 00:00 2.9501051577437915e-8 2025-12-09 01:00 2.9504821859018362e-8 2025-12-09 02:00 2.9002522804163275e-8 2025-12-09 03:00 2.9306554746966482e-8 2025-12-09 04:00 2.9701615996710776e-8 2025-12-09 05:00 2.9601432690613646e-8 2025-12-09 06:00 2.9200413458362806e-8 2025-12-09 07:00 2.9401715364051776e-8 2025-12-09 08:00 2.9600652520349793e-8 2025-12-09 09:00 2.9598935786338793e-8 2025-12-09 10:00 2.940089659159398e-8 2025-12-09 11:00 2.9500124479091056e-8 2025-12-09 12:00 2.920112876706067e-8 2025-12-09 13:00 2.900083728331413e-8 2025-12-09 14:00 2.970307603509814e-8 2025-12-09 15:00 2.9308619905107146e-8 2025-12-09 16:00 2.9400052627792847e-8 2025-12-09 17:00 2.9301640154061364e-8 2025-12-09 18:00 2.9503631369143363e-8 2025-12-09 19:00 2.940107784182174e-8 2025-12-09 20:00 2.9501072173991946e-8 2025-12-09 21:00 2.9003104261013208e-8 2025-12-09 22:00 2.9100811921630914e-8 2025-12-09 23:00 2.9102897215014307e-8 2025-12-10 00:00 2.9010341637516803e-8 2025-12-10 01:00 2.9006608151672913e-8 2025-12-10 02:00 2.900706701366103e-8 2025-12-10 03:00 2.9003544816725522e-8 2025-12-10 04:00 2.960571508589903e-8 2025-12-10 05:00 2.929998766063623e-8 2025-12-10 06:00 2.9604087798429994e-8 2025-12-10 07:00 2.9302243424286663e-8 2025-12-10 08:00 2.9703697038290004e-8 2025-12-10 09:00 2.9701874606459768e-8 2025-12-10 10:00 2.9102355173308002e-8 2025-12-10 11:00 2.9201699794428303e-8 2025-12-10 12:00 2.9203148044574865e-8 2025-12-10 13:00 2.970353483784892e-8 2025-12-10 14:00 2.9498200779769152e-8 2025-12-10 15:00 2.93056056201061e-8 2025-12-10 16:00 2.9003381967561998e-8 2025-12-10 17:00 2.940196451622027e-8 2025-12-10 18:00 2.9107065173076735e-8 2025-12-10 19:00 2.910506264966558e-8 2025-12-10 20:00 2.971300025782648e-8 2025-12-10 21:00 2.9306319175877706e-8 2025-12-10 22:00 2.9105250431467362e-8 2025-12-10 23:00 2.9406725168182264e-8 2025-12-11 00:00 2.9406767830330475e-8 2025-12-11 01:00 2.950674705248668e-8 2025-12-11 02:00 2.901073506225456e-8 2025-12-11 03:00 2.9508905601812e-8 2025-12-11 04:00 2.920722573218856e-8 2025-12-11 05:00 2.920761588608977e-8 2025-12-11 06:00 2.9103402065715276e-8 2025-12-11 07:00 2.9205443947647327e-8 2025-12-11 08:00 2.9206536451832394e-8 2025-12-11 09:00 2.9314443193423252e-8 2025-12-11 10:00 2.9307734399643397e-8 2025-12-11 11:00 2.9110227064242764e-8 2025-12-11 12:00 2.9404864022004275e-8 2025-12-11 13:00 2.960356430878058e-8 2025-12-11 14:00 2.9204799231142554e-8 2025-12-11 15:00 2.9801734605732708e-8 2025-12-11 16:00 2.9003062212647716e-8 2025-12-11 17:00 2.910479202182659e-8 2025-12-11 18:00 2.921060683239287e-8 2025-12-11 19:00 2.9709333421323305e-8 2025-12-11 20:00 2.940440523649581e-8 2025-12-11 21:00 2.9208764650825307e-8 2025-12-11 22:00 2.9504084137643712e-8 2025-12-11 23:00 2.9204855461783966e-8 2025-12-12 00:00 2.9304981687948672e-8 2025-12-12 01:00 2.960815217107505e-8 2025-12-12 02:00 2.9506311613250374e-8 2025-12-12 03:00 2.9606032220202266e-8 2025-12-12 04:00 2.930317112200925e-8 2025-12-12 05:00 2.9306303307590587e-8 2025-12-12 06:00 2.940309182979837e-8 2025-12-12 07:00 2.9406031769543404e-8 2025-12-12 08:00 2.9103720340597097e-8 2025-12-12 09:00 2.9608409729852164e-8 2025-12-12 10:00 2.9607301701835653e-8 2025-12-12 11:00 2.9205072761000045e-8 2025-12-12 12:00 2.9500574924269568e-8 2025-12-12 13:00 2.9704819412599693e-8 2025-12-12 14:00 2.9599875837365218e-8 2025-12-12 15:00 2.9299084231918756e-8 2025-12-12 16:00 2.9706947284357916e-8 2025-12-12 17:00 2.9006460366205043e-8 2025-12-12 18:00 2.940915003944279e-8 2025-12-12 19:00 2.900724285291186e-8 2025-12-12 20:00 2.900550735844674e-8 2025-12-12 21:00 2.9604688507368195e-8 2025-12-12 22:00 2.930716532972371e-8 2025-12-12 23:00 2.9006645390934715e-8 2025-12-13 00:00 2.9503589047317615e-8