time close 2026-02-09 21:00 1.49244175471e-7 2026-02-09 22:00 1.49244175471e-7 2026-02-09 23:00 1.47996815289e-7 2026-02-10 00:00 1.4492728908e-7 2026-02-10 01:00 1.4492728908e-7 2026-02-10 02:00 1.4492728908e-7 2026-02-10 03:00 1.40462938376e-7 2026-02-10 04:00 1.40462938376e-7 2026-02-10 05:00 1.40462938376e-7 2026-02-10 06:00 1.40462938376e-7 2026-02-10 07:00 1.40462938376e-7 2026-02-10 08:00 1.40462938376e-7 2026-02-10 09:00 1.40462938376e-7 2026-02-10 10:00 1.40462938376e-7 2026-02-10 11:00 1.40462938376e-7 2026-02-10 12:00 1.33502719209e-7 2026-02-10 13:00 1.33502719209e-7 2026-02-10 14:00 1.33502719209e-7 2026-02-10 15:00 1.33502719209e-7 2026-02-10 16:00 1.33502719209e-7 2026-02-10 17:00 1.33502719209e-7 2026-02-10 18:00 1.33502719209e-7 2026-02-10 19:00 1.33502719209e-7 2026-02-10 20:00 1.33502719209e-7 2026-02-10 21:00 1.30800036896e-7 2026-02-10 22:00 1.26646723766e-7 2026-02-10 23:00 1.26646723766e-7 2026-02-11 00:00 1.2370157648e-7 2026-02-11 01:00 1.23982285357e-7 2026-02-11 02:00 1.18901564916e-7 2026-02-11 03:00 1.17908501557e-7 2026-02-11 04:00 1.17908501557e-7 2026-02-11 05:00 1.17908501557e-7 2026-02-11 06:00 1.15720206649e-7 2026-02-11 07:00 1.15720206649e-7 2026-02-11 08:00 1.15720206649e-7 2026-02-11 09:00 1.15720206649e-7 2026-02-11 10:00 1.15720206649e-7 2026-02-11 11:00 1.15720206649e-7 2026-02-11 12:00 1.15720206649e-7 2026-02-11 13:00 1.15720206649e-7 2026-02-11 14:00 1.15720206649e-7 2026-02-11 15:00 1.15720206649e-7 2026-02-11 16:00 1.15720206649e-7 2026-02-11 17:00 1.15720206649e-7 2026-02-11 18:00 1.15720206649e-7 2026-02-11 19:00 1.15720206649e-7 2026-02-11 20:00 1.13852504514e-7 2026-02-11 21:00 1.13852504514e-7 2026-02-11 22:00 1.13852504514e-7 2026-02-11 23:00 1.13852504514e-7 2026-02-12 00:00 1.14830968162e-7 2026-02-12 01:00 1.14830968162e-7 2026-02-12 02:00 1.14830968162e-7 2026-02-12 03:00 1.14830968162e-7 2026-02-12 04:00 1.14830968162e-7 2026-02-12 05:00 1.14830968162e-7 2026-02-12 06:00 1.14803137888e-7 2026-02-12 07:00 1.14803137888e-7 2026-02-12 08:00 1.14803137888e-7 2026-02-12 09:00 1.14803137888e-7 2026-02-12 10:00 1.14803137888e-7 2026-02-12 11:00 1.14803137888e-7 2026-02-12 12:00 1.14803137888e-7 2026-02-12 13:00 1.15417898524e-7 2026-02-12 14:00 1.15417898524e-7 2026-02-12 15:00 1.09923336091e-7 2026-02-12 16:00 1.09923336091e-7 2026-02-12 17:00 1.09923336091e-7 2026-02-12 18:00 1.09923336091e-7 2026-02-12 19:00 1.09923336091e-7 2026-02-12 20:00 1.09923336091e-7 2026-02-12 21:00 1.09923336091e-7 2026-02-12 22:00 1.09923336091e-7 2026-02-12 23:00 1.09923336091e-7 2026-02-13 00:00 1.09923336091e-7 2026-02-13 01:00 1.09923336091e-7 2026-02-13 02:00 1.09923336091e-7 2026-02-13 03:00 1.09923336091e-7 2026-02-13 04:00 1.09923336091e-7 2026-02-13 05:00 1.09923336091e-7 2026-02-13 06:00 1.09923336091e-7 2026-02-13 07:00 1.09923336091e-7 2026-02-13 08:00 1.09923336091e-7 2026-02-13 09:00 1.09923336091e-7 2026-02-13 10:00 1.09923336091e-7 2026-02-13 11:00 1.08029344304e-7 2026-02-13 12:00 1.08029344304e-7 2026-02-13 13:00 1.07223764551e-7 2026-02-13 14:00 1.07620018184e-7 2026-02-13 15:00 1.07620018184e-7 2026-02-13 16:00 1.07620018184e-7 2026-02-13 17:00 1.1347791654e-7 2026-02-13 18:00 1.1347791654e-7 2026-02-13 19:00 1.1347791654e-7 2026-02-13 20:00 1.1347791654e-7 2026-02-13 21:00 1.1347791654e-7 2026-02-13 22:00 1.1347791654e-7 2026-02-13 23:00 1.11865131832e-7 2026-02-14 00:00 1.11865131832e-7 2026-02-14 01:00 1.11865131832e-7 2026-02-14 02:00 1.11865131832e-7 2026-02-14 03:00 1.11865131832e-7 2026-02-14 04:00 1.11865131832e-7 2026-02-14 05:00 1.11527924303e-7 2026-02-14 06:00 1.11527924303e-7 2026-02-14 07:00 1.11527924303e-7 2026-02-14 08:00 1.11527924303e-7 2026-02-14 09:00 1.11527924303e-7 2026-02-14 10:00 1.11527924303e-7 2026-02-14 11:00 1.11527924303e-7 2026-02-14 12:00 1.13655256404e-7 2026-02-14 13:00 1.13655256404e-7 2026-02-14 14:00 1.13655256404e-7 2026-02-14 15:00 1.14192369403e-7 2026-02-14 16:00 1.14192369403e-7 2026-02-14 17:00 1.14578978192e-7 2026-02-14 18:00 1.14578978192e-7 2026-02-14 19:00 1.14578978192e-7 2026-02-14 20:00 1.14578978192e-7 2026-02-14 21:00 1.14578978192e-7 2026-02-14 22:00 1.18609314035e-7 2026-02-14 23:00 1.14578978192e-7 2026-02-15 00:00 1.1741752759e-7 2026-02-15 01:00 1.1741752759e-7 2026-02-15 02:00 1.1741752759e-7 2026-02-15 03:00 1.1741752759e-7 2026-02-15 04:00 1.1741752759e-7 2026-02-15 05:00 1.1741752759e-7 2026-02-15 06:00 1.18395678176e-7 2026-02-15 07:00 1.18395678176e-7 2026-02-15 08:00 1.18395678176e-7 2026-02-15 09:00 1.18395678176e-7 2026-02-15 10:00 1.18395678176e-7 2026-02-15 11:00 1.18395678176e-7 2026-02-15 12:00 1.18395678176e-7 2026-02-15 13:00 1.18395678176e-7 2026-02-15 14:00 1.18395678176e-7 2026-02-15 15:00 1.14412846441e-7 2026-02-15 16:00 1.14412846441e-7 2026-02-15 17:00 1.14412846441e-7 2026-02-15 18:00 1.14412846441e-7 2026-02-15 19:00 1.14412846441e-7 2026-02-15 20:00 1.14412846441e-7 2026-02-15 21:00 1.14412846441e-7 2026-02-15 22:00 1.14412846441e-7 2026-02-15 23:00 1.11440534439e-7 2026-02-16 00:00 1.11440534439e-7 2026-02-16 01:00 1.11440534439e-7 2026-02-16 02:00 1.11440534439e-7 2026-02-16 03:00 1.11440534439e-7 2026-02-16 04:00 1.12242588288e-7 2026-02-16 05:00 1.12242588288e-7 2026-02-16 06:00 1.12242588288e-7 2026-02-16 07:00 1.12242588288e-7 2026-02-16 08:00 1.12242588288e-7 2026-02-16 09:00 1.12242588288e-7 2026-02-16 10:00 1.12242588288e-7 2026-02-16 11:00 1.12242588288e-7 2026-02-16 12:00 1.12242588288e-7 2026-02-16 13:00 1.12242588288e-7 2026-02-16 14:00 1.12242588288e-7 2026-02-16 15:00 1.12242588288e-7 2026-02-16 16:00 1.10820604023e-7 2026-02-16 17:00 1.12437222256e-7 2026-02-16 18:00 1.12611829509e-7 2026-02-16 19:00 1.11745655534e-7 2026-02-16 20:00 1.11745655534e-7 2026-02-16 21:00 1.11745655534e-7 2026-02-16 22:00 1.11745655534e-7 2026-02-16 23:00 1.11745655534e-7 2026-02-17 00:00 1.11745655534e-7 2026-02-17 01:00 1.11745655534e-7 2026-02-17 02:00 1.14158904539e-7 2026-02-17 03:00 1.31097417016e-7 2026-02-17 04:00 1.3013910613e-7 2026-02-17 05:00 1.31167840652e-7 2026-02-17 06:00 1.31167840652e-7 2026-02-17 07:00 1.3117800389e-7 2026-02-17 08:00 1.3117800389e-7 2026-02-17 09:00 1.3117800389e-7 2026-02-17 10:00 1.31542451946e-7 2026-02-17 11:00 1.32052290228e-7 2026-02-17 12:00 1.33741246374e-7 2026-02-17 13:00 1.33741246374e-7 2026-02-17 14:00 1.35972878222e-7 2026-02-17 15:00 1.35972878222e-7 2026-02-17 16:00 1.35972878222e-7 2026-02-17 17:00 1.344735378e-7 2026-02-17 18:00 1.344735378e-7 2026-02-17 19:00 1.22577547098e-7 2026-02-17 20:00 1.22577547098e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing