[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 2025-10-09 01:00 2025-10-09 02:00 2025-10-09 03:00 4284.1 2025-10-09 04:00 4304.6 2025-10-09 05:00 4300.4 2025-10-09 06:00 4285.8 2025-10-09 07:00 4291.8 2025-10-09 08:00 4293.5 2025-10-09 09:00 4305 2025-10-09 10:00 4310 2025-10-09 11:00 4284 2025-10-09 12:00 4285.5 2025-10-09 13:00 4292.7 2025-10-09 14:00 4310.4 2025-10-09 15:00 4311 2025-10-09 16:00 2025-10-09 17:00 2025-10-09 18:00 2025-10-09 19:00 2025-10-09 20:00 2025-10-09 21:00 2025-10-09 22:00 2025-10-09 23:00 2025-10-10 00:00 2025-10-10 01:00 2025-10-10 02:00 2025-10-10 03:00 4333.3 2025-10-10 04:00 4342.4 2025-10-10 05:00 4316.5 2025-10-10 06:00 4344.9 2025-10-10 07:00 4340.2 2025-10-10 08:00 4334.9 2025-10-10 09:00 4340 2025-10-10 10:00 4330.6 2025-10-10 11:00 4353.4 2025-10-10 12:00 4340.1 2025-10-10 13:00 4321.2 2025-10-10 14:00 4311.9 2025-10-10 15:00 4328 2025-10-10 16:00 2025-10-10 17:00 2025-10-10 18:00 2025-10-10 19:00 2025-10-10 20:00 2025-10-10 21:00 2025-10-10 22:00 2025-10-10 23:00 2025-10-11 00:00 2025-10-11 01:00 2025-10-11 02:00 2025-10-11 03:00 2025-10-11 04:00 2025-10-11 05:00 2025-10-11 06:00 2025-10-11 07:00 2025-10-11 08:00 2025-10-11 09:00 2025-10-11 10:00 2025-10-11 11:00 2025-10-11 12:00 2025-10-11 13:00 2025-10-11 14:00 2025-10-11 15:00 2025-10-11 16:00 2025-10-11 17:00 2025-10-11 18:00 2025-10-11 19:00 2025-10-11 20:00 2025-10-11 21:00 2025-10-11 22:00 2025-10-11 23:00 2025-10-12 00:00 2025-10-12 01:00 2025-10-12 02:00 2025-10-12 03:00 2025-10-12 04:00 2025-10-12 05:00 2025-10-12 06:00 2025-10-12 07:00 2025-10-12 08:00 2025-10-12 09:00 2025-10-12 10:00 2025-10-12 11:00 2025-10-12 12:00 2025-10-12 13:00 2025-10-12 14:00 2025-10-12 15:00 2025-10-12 16:00 2025-10-12 17:00 2025-10-12 18:00 2025-10-12 19:00 2025-10-12 20:00 2025-10-12 21:00 2025-10-12 22:00 2025-10-12 23:00 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 4253.1 2025-10-13 04:00 4259.2 2025-10-13 05:00 4246.3 2025-10-13 06:00 4232 2025-10-13 07:00 4211 2025-10-13 08:00 4200.2 2025-10-13 09:00 4267.7 2025-10-13 10:00 4247.7 2025-10-13 11:00 4245.1 2025-10-13 12:00 4215 2025-10-13 13:00 4206.1 2025-10-13 14:00 4201.1 2025-10-13 15:00 4199 2025-10-13 16:00 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 2025-10-14 01:00 2025-10-14 02:00 2025-10-14 03:00 4224 2025-10-14 04:00 4216.9 2025-10-14 05:00 4209.4 2025-10-14 06:00 4222 2025-10-14 07:00 4219.7 2025-10-14 08:00 4214 2025-10-14 09:00 4218.5 2025-10-14 10:00 4206.2 2025-10-14 11:00 4220 2025-10-14 12:00 4216.2 2025-10-14 13:00 4209.1 2025-10-14 14:00 4208 2025-10-14 15:00 4205.2 2025-10-14 16:00 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 2025-10-15 01:00 2025-10-15 02:00 2025-10-15 03:00 4240 2025-10-15 04:00 4260 2025-10-15 05:00 4249.3 2025-10-15 06:00 4239.6 2025-10-15 07:00 4247.1 2025-10-15 08:00 4250.4 2025-10-15 09:00 4252.2 2025-10-15 10:00 4249.3 2025-10-15 11:00 4235.3 2025-10-15 12:00 4246.8 2025-10-15 13:00 4251 2025-10-15 14:00 4257.6 2025-10-15 15:00 4264.5 2025-10-15 16:00 2025-10-15 17:00 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 2025-10-16 01:00 2025-10-16 02:00 2025-10-16 03:00 4274.9 2025-10-16 04:00 4285 2025-10-16 05:00 4295.4 2025-10-16 06:00 4311.1 2025-10-16 07:00 4329 2025-10-16 08:00 4318 2025-10-16 09:00 4279.2 2025-10-16 10:00 4316.1 2025-10-16 11:00 4310 2025-10-16 12:00 4325.6 2025-10-16 13:00 4316.3 2025-10-16 14:00 4307 2025-10-16 15:00 4321.8 2025-10-16 16:00 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00