[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-05 14:00 6.597548610445866e-12 2025-12-05 15:00 7.1033584246871674e-12 2025-12-05 16:00 6.918359974587962e-12 2025-12-05 17:00 6.932890003380433e-12 2025-12-05 18:00 6.93289000338e-12 2025-12-05 19:00 6.9328900033804335e-12 2025-12-05 20:00 7.077742531957933e-12 2025-12-05 21:00 7.0895017732130046e-12 2025-12-05 22:00 7.089501773213005e-12 2025-12-05 23:00 7.089501773213005e-12 2025-12-06 00:00 7.128253802484211e-12 2025-12-06 01:00 7.181888433103825e-12 2025-12-06 02:00 7.109168347246024e-12 2025-12-06 03:00 7.109168347246024e-12 2025-12-06 04:00 7.132306834374201e-12 2025-12-06 05:00 7.178123114391334e-12 2025-12-06 06:00 7.179117472829915e-12 2025-12-06 07:00 7.216634428382588e-12 2025-12-06 08:00 7.1611688005899215e-12 2025-12-06 09:00 7.2079924451938525e-12 2025-12-06 10:00 7.158797390931575e-12 2025-12-06 11:00 7.2306425446961226e-12 2025-12-06 12:00 6.6717276192845505e-12 2025-12-06 13:00 6.6950789956871405e-12 2025-12-06 14:00 6.665064e-12 2025-12-06 15:00 6.5823908205668736e-12 2025-12-06 16:00 6.626580911260704e-12 2025-12-06 17:00 6.615047942266332e-12 2025-12-06 18:00 6.622535028921588e-12 2025-12-06 19:00 6.52735808113249e-12 2025-12-06 20:00 6.5777030845232224e-12 2025-12-06 21:00 6.5869039713340555e-12 2025-12-06 22:00 6.608993661910617e-12 2025-12-06 23:00 7.117529898810378e-12 2025-12-07 00:00 7.108830520568959e-12 2025-12-07 01:00 7.113140990387179e-12 2025-12-07 02:00 7.18561953156873e-12 2025-12-07 03:00 7.159987916804981e-12 2025-12-07 04:00 7.196682108829153e-12 2025-12-07 05:00 7.1339152407697545e-12 2025-12-07 06:00 7.1595144600578775e-12 2025-12-07 07:00 7.107124010734782e-12 2025-12-07 08:00 7.02841718285815e-12 2025-12-07 09:00 7.010703416297876e-12 2025-12-07 10:00 7.0107034162978765e-12 2025-12-07 11:00 7.007337483389094e-12 2025-12-07 12:00 7.032408222914412e-12 2025-12-07 13:00 7.002075266457619e-12 2025-12-07 14:00 6.8072308220218375e-12 2025-12-07 15:00 6.930626039039781e-12 2025-12-07 16:00 6.964869924501593e-12 2025-12-07 17:00 7.193495020479055e-12 2025-12-07 18:00 7.233548e-12 2025-12-07 19:00 7.2500966425924305e-12 2025-12-07 20:00 7.25009664259243e-12 2025-12-07 21:00 7.2500966425924305e-12 2025-12-07 22:00 6.997753202233051e-12 2025-12-07 23:00 7.034061917561455e-12 2025-12-08 00:00 7.01690386160182e-12 2025-12-08 01:00 7.01690386160182e-12 2025-12-08 02:00 7.0858632712018545e-12 2025-12-08 03:00 7.107187779297654e-12 2025-12-08 04:00 7.107187779297653e-12 2025-12-08 05:00 7.14840453115296e-12 2025-12-08 06:00 7.216496038653801e-12 2025-12-08 07:00 7.225417681852451e-12 2025-12-08 08:00 7.249708854738119e-12 2025-12-08 09:00 7.232801102381286e-12 2025-12-08 10:00 7.181511276026885e-12 2025-12-08 11:00 7.1604251756833466e-12 2025-12-08 12:00 7.137940421792636e-12 2025-12-08 13:00 7.181063924527484e-12 2025-12-08 14:00 7.167851805251287e-12 2025-12-08 15:00 7.167851805251287e-12 2025-12-08 16:00 7.058120635004979e-12 2025-12-08 17:00 6.9940259272702585e-12 2025-12-08 18:00 6.986973525527048e-12 2025-12-08 19:00 6.923709799865239e-12 2025-12-08 20:00 6.923709799865239e-12 2025-12-08 21:00 6.906263e-12 2025-12-08 22:00 6.932280816834273e-12 2025-12-08 23:00 6.938373005625926e-12 2025-12-09 00:00 6.885150537003636e-12 2025-12-09 01:00 6.922970776052993e-12 2025-12-09 02:00 6.899623929102944e-12 2025-12-09 03:00 6.9387266203746895e-12 2025-12-09 04:00 6.946056652920533e-12 2025-12-09 05:00 6.8997136422298615e-12 2025-12-09 06:00 6.837212276459746e-12 2025-12-09 07:00 6.837212276459746e-12 2025-12-09 08:00 6.837212276459745e-12 2025-12-09 09:00 6.837212276459745e-12 2025-12-09 10:00 6.964677251588664e-12 2025-12-09 11:00 6.512268330095729e-12 2025-12-09 12:00 6.527448884821568e-12 2025-12-09 13:00 6.4492313197893825e-12 2025-12-09 14:00 6.368572079930431e-12 2025-12-09 15:00 6.634618227702e-12 2025-12-09 16:00 6.88456e-12 2025-12-09 17:00 7.032030422223252e-12 2025-12-09 18:00 7.0057681480373986e-12 2025-12-09 19:00 6.853027982634062e-12 2025-12-09 20:00 6.746755527399598e-12 2025-12-09 21:00 6.744889e-12 2025-12-09 22:00 6.690173e-12 2025-12-09 23:00 6.687416225924643e-12 2025-12-10 00:00 6.687416225924643e-12 2025-12-10 01:00 6.598288558304852e-12 2025-12-10 02:00 6.6286012408692995e-12 2025-12-10 03:00 6.623902847723937e-12 2025-12-10 04:00 6.7127052662419705e-12 2025-12-10 05:00 6.704539e-12 2025-12-10 06:00 6.681656821916055e-12 2025-12-10 07:00 6.697831887273544e-12 2025-12-10 08:00 6.649171701967701e-12 2025-12-10 09:00 6.6984888408233134e-12 2025-12-10 10:00 6.614786547715183e-12 2025-12-10 11:00 7.284751938936998e-12 2025-12-10 12:00 7.331464e-12 2025-12-10 13:00 6.719069988905176e-12 2025-12-10 14:00 6.646370533727787e-12 2025-12-10 15:00 6.646370533727787e-12 2025-12-10 16:00 6.70698950838998e-12 2025-12-10 17:00 6.706989508389981e-12 2025-12-10 18:00 6.8110909395617254e-12 2025-12-10 19:00 6.795005421353136e-12 2025-12-10 20:00 6.8435064323892195e-12 2025-12-10 21:00 6.863397699317525e-12 2025-12-10 22:00 6.794685768356487e-12 2025-12-10 23:00 6.794685768356487e-12 2025-12-11 00:00 6.794685768356487e-12 2025-12-11 01:00 6.61780798545707e-12 2025-12-11 02:00 6.51598691707288e-12 2025-12-11 03:00 6.462516249857699e-12 2025-12-11 04:00 6.450124569028533e-12 2025-12-11 05:00 6.505047855255249e-12 2025-12-11 06:00 6.489050818109826e-12 2025-12-11 07:00 6.491803096952611e-12 2025-12-11 08:00 6.477746915728179e-12 2025-12-11 09:00 6.4963221603096875e-12 2025-12-11 10:00 6.462775e-12 2025-12-11 11:00 6.46105147795686e-12 2025-12-11 12:00 6.746149934570464e-12 2025-12-11 13:00 6.741033433080746e-12 2025-12-11 14:00 6.721245413847302e-12 2025-12-11 15:00 6.779811e-12 2025-12-11 16:00 6.743425591697684e-12 2025-12-11 17:00 6.7271854274747955e-12 2025-12-11 18:00 6.8986062888840554e-12 2025-12-11 19:00 6.984906284930397e-12 2025-12-11 20:00 7.014492393304633e-12 2025-12-11 21:00 7.191975311209045e-12 2025-12-11 22:00 6.513265371538793e-12 2025-12-11 23:00 6.5111426740944925e-12 2025-12-12 00:00 6.558537e-12 2025-12-12 01:00 6.5513190516133365e-12 2025-12-12 02:00 6.6848125677519114e-12 2025-12-12 03:00 6.651592e-12 2025-12-12 04:00 6.655235877248316e-12 2025-12-12 05:00 6.643541797555251e-12 2025-12-12 06:00 6.80586880171364e-12 2025-12-12 07:00 6.801825274824268e-12 2025-12-12 08:00 6.685416949437468e-12 2025-12-12 09:00 6.647777752716653e-12 2025-12-12 10:00 6.6477777527166535e-12 2025-12-12 11:00 6.6477777527166535e-12 2025-12-12 12:00 6.829752e-12 2025-12-12 13:00 6.859847785823669e-12 2025-12-12 14:00 6.838964882649329e-12 2025-12-12 15:00 6.65813893020529e-12 2025-12-12 16:00 6.530444851403e-12 2025-12-12 17:00 6.530444851402976e-12 2025-12-12 18:00 6.530444851402976e-12 2025-12-12 19:00 6.477282293622709e-12 2025-12-12 20:00 6.524100226558253e-12 2025-12-12 21:00 6.510489942716354e-12 2025-12-12 22:00 6.499703e-12 2025-12-12 23:00 6.499703e-12 2025-12-13 00:00 6.526339e-12 2025-12-13 01:00 6.533304e-12 2025-12-13 02:00 6.533304e-12 2025-12-13 03:00 6.470484e-12 2025-12-13 04:00 6.460838e-12 2025-12-13 05:00 6.461738e-12 2025-12-13 06:00 6.450082e-12 2025-12-13 07:00 6.499821e-12 2025-12-13 08:00 6.499821e-12 2025-12-13 09:00 6.511764e-12 2025-12-13 10:00 6.497573e-12 2025-12-13 11:00 6.488865e-12 2025-12-13 12:00 6.45346e-12 2025-12-13 13:00 6.597736497155963e-12