[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 14:00 9.2759458405e-8 2025-10-08 15:00 9.3284109687e-8 2025-10-08 16:00 9.2149483104e-8 2025-10-08 17:00 9.2227574471e-8 2025-10-08 18:00 9.1384841722e-8 2025-10-08 19:00 9.2499915363e-8 2025-10-08 20:00 9.1432473584e-8 2025-10-08 21:00 9.140086402e-8 2025-10-08 22:00 9.1386951464e-8 2025-10-08 23:00 9.1663241564e-8 2025-10-09 00:00 9.1650534788e-8 2025-10-09 01:00 9.1618192316e-8 2025-10-09 02:00 9.1597448839e-8 2025-10-09 03:00 9.1567920099e-8 2025-10-09 04:00 9.1630812293e-8 2025-10-09 05:00 9.1947504388e-8 2025-10-09 06:00 9.204775322e-8 2025-10-09 07:00 9.2027882941e-8 2025-10-09 08:00 9.1220112028e-8 2025-10-09 09:00 9.1488525667e-8 2025-10-09 10:00 9.1602487769e-8 2025-10-09 11:00 9.1532500658e-8 2025-10-09 12:00 9.0853721536e-8 2025-10-09 13:00 9.1891297648e-8 2025-10-09 14:00 8.3921510737e-8 2025-10-09 15:00 8.8684534684e-8 2025-10-09 16:00 8.8406531567e-8 2025-10-09 17:00 8.8453539468e-8 2025-10-09 18:00 8.8323191802e-8 2025-10-09 19:00 8.7679497302e-8 2025-10-09 20:00 8.7847938347e-8 2025-10-09 21:00 8.9168678985e-8 2025-10-09 22:00 8.8317412457e-8 2025-10-09 23:00 8.8332950427e-8 2025-10-10 00:00 8.8318053124e-8 2025-10-10 01:00 8.8471193838e-8 2025-10-10 02:00 8.849193058e-8 2025-10-10 03:00 8.8506301812e-8 2025-10-10 04:00 8.7646798803e-8 2025-10-10 05:00 8.8961890512e-8 2025-10-10 06:00 8.7677540084e-8 2025-10-10 07:00 8.7274411012e-8 2025-10-10 08:00 8.3136037294e-8 2025-10-10 09:00 8.7279570963e-8 2025-10-10 10:00 8.682482364e-8 2025-10-10 11:00 8.794080168e-8 2025-10-10 12:00 8.8506003592e-8 2025-10-10 13:00 8.8664507107e-8 2025-10-10 14:00 8.8608036515e-8 2025-10-10 15:00 8.8612794385e-8 2025-10-10 16:00 8.872332738e-8 2025-10-10 17:00 8.8669258292e-8 2025-10-10 18:00 8.9503791076e-8 2025-10-10 19:00 8.9213541262e-8 2025-10-10 20:00 8.8629042749e-8 2025-10-10 21:00 8.0679289226e-8 2025-10-10 22:00 8.6468578433e-8 2025-10-10 23:00 8.1673263368e-8 2025-10-11 00:00 8.1070346462e-8 2025-10-11 01:00 7.9471121216e-8 2025-10-11 02:00 8.0122047098e-8 2025-10-11 03:00 7.9801809174e-8 2025-10-11 04:00 7.9657803142e-8 2025-10-11 05:00 7.5820313885e-8 2025-10-11 06:00 7.6500162513e-8 2025-10-11 07:00 7.5952364742e-8 2025-10-11 08:00 7.0710142762e-8 2025-10-11 09:00 7.0463922129e-8 2025-10-11 10:00 6.8431627546e-8 2025-10-11 11:00 7.0361691437e-8 2025-10-11 12:00 6.9696273749e-8 2025-10-11 13:00 7.0009792905e-8 2025-10-11 14:00 6.7729335925e-8 2025-10-11 15:00 6.7210481556e-8 2025-10-11 16:00 6.8501540705e-8 2025-10-11 17:00 7.001942722e-8 2025-10-11 18:00 7.0314654432e-8 2025-10-11 19:00 7.0310121166e-8 2025-10-11 20:00 7.0010908725e-8 2025-10-11 21:00 7.0743432013e-8 2025-10-11 22:00 7.0449025485e-8 2025-10-11 23:00 7.0524883639e-8 2025-10-12 00:00 7.1120200071e-8 2025-10-12 01:00 7.0879234531e-8 2025-10-12 02:00 7.0824962811e-8 2025-10-12 03:00 7.0868970219e-8 2025-10-12 04:00 7.0086127619e-8 2025-10-12 05:00 7.0838958907e-8 2025-10-12 06:00 7.0683940977e-8 2025-10-12 07:00 7.1495663407e-8 2025-10-12 08:00 7.0434003939e-8 2025-10-12 09:00 7.1161945076e-8 2025-10-12 10:00 7.0719759297e-8 2025-10-12 11:00 7.08901411e-8 2025-10-12 12:00 7.0336059863e-8 2025-10-12 13:00 7.0307784563e-8 2025-10-12 14:00 7.0970439981e-8 2025-10-12 15:00 7.1074467505e-8 2025-10-12 16:00 7.0877657034e-8 2025-10-12 17:00 7.0999169579e-8 2025-10-12 18:00 7.0842031268e-8 2025-10-12 19:00 7.0863801754e-8 2025-10-12 20:00 7.2194516422e-8 2025-10-12 21:00 7.3344207309e-8 2025-10-12 22:00 7.2866998264e-8 2025-10-12 23:00 7.2490285013e-8 2025-10-13 00:00 7.2511288225e-8 2025-10-13 01:00 7.2514492049e-8 2025-10-13 02:00 7.2706697836e-8 2025-10-13 03:00 7.2499876988e-8 2025-10-13 04:00 7.2489282268e-8 2025-10-13 05:00 7.2432193819e-8 2025-10-13 06:00 7.1367633542e-8 2025-10-13 07:00 7.1383469689e-8 2025-10-13 08:00 7.1895041511e-8 2025-10-13 09:00 7.3345173643e-8 2025-10-13 10:00 7.3487847852e-8 2025-10-13 11:00 7.3293026066e-8 2025-10-13 12:00 7.3575811775e-8 2025-10-13 13:00 7.3743252406e-8 2025-10-13 14:00 7.4850341131e-8 2025-10-13 15:00 7.5832799663e-8 2025-10-13 16:00 7.4297561704e-8 2025-10-13 17:00 7.4765966725e-8 2025-10-13 18:00 7.523869919e-8 2025-10-13 19:00 7.8313669477e-8 2025-10-13 20:00 7.8302014244e-8 2025-10-13 21:00 7.831423966e-8 2025-10-13 22:00 7.8275181367e-8 2025-10-13 23:00 7.8263183561e-8 2025-10-14 00:00 7.7965729656e-8 2025-10-14 01:00 7.7926167425e-8 2025-10-14 02:00 7.8249621657e-8 2025-10-14 03:00 7.8184760974e-8 2025-10-14 04:00 7.7077541562e-8 2025-10-14 05:00 7.6599472703e-8 2025-10-14 06:00 7.6926881726e-8 2025-10-14 07:00 7.722944515e-8 2025-10-14 08:00 7.7021290333e-8 2025-10-14 09:00 7.7254100233e-8 2025-10-14 10:00 7.7033217859e-8 2025-10-14 11:00 7.6356234323e-8 2025-10-14 12:00 7.6656070249e-8 2025-10-14 13:00 7.5993355567e-8 2025-10-14 14:00 7.5753432098e-8 2025-10-14 15:00 7.6128949398e-8 2025-10-14 16:00 7.684139943e-8 2025-10-14 17:00 7.6251650406e-8 2025-10-14 18:00 7.5994181056e-8 2025-10-14 19:00 7.544963284e-8 2025-10-14 20:00 7.509406212e-8 2025-10-14 21:00 7.4863401303e-8 2025-10-14 22:00 7.6828299728e-8 2025-10-14 23:00 7.6869379963e-8 2025-10-15 00:00 7.6926882862e-8 2025-10-15 01:00 7.6952607319e-8 2025-10-15 02:00 7.6916388036e-8 2025-10-15 03:00 7.7391503147e-8 2025-10-15 04:00 7.6928353195e-8 2025-10-15 05:00 7.6582399097e-8 2025-10-15 06:00 7.6568124892e-8 2025-10-15 07:00 7.5783234702e-8 2025-10-15 08:00 7.5546428928e-8 2025-10-15 09:00 7.6523690365e-8 2025-10-15 10:00 7.5998615318e-8 2025-10-15 11:00 7.6289547328e-8 2025-10-15 12:00 7.6268562464e-8 2025-10-15 13:00 7.6592872921e-8 2025-10-15 14:00 7.6686966976e-8 2025-10-15 15:00 7.465192504e-8 2025-10-15 16:00 7.4187073914e-8 2025-10-15 17:00 7.384122411e-8 2025-10-15 18:00 7.3848247203e-8 2025-10-15 19:00 7.3434526358e-8 2025-10-15 20:00 7.3741317411e-8 2025-10-15 21:00 7.3324082899e-8 2025-10-15 22:00 7.3329298594e-8 2025-10-15 23:00 7.3322682967e-8 2025-10-16 00:00 7.3296396153e-8 2025-10-16 01:00 7.332828998e-8 2025-10-16 02:00 7.3324161517e-8 2025-10-16 03:00 7.3276841974e-8 2025-10-16 04:00 7.491085023e-8 2025-10-16 05:00 7.5217507158e-8 2025-10-16 06:00 7.5585935036e-8 2025-10-16 07:00 7.4082708171e-8 2025-10-16 08:00 7.498996455e-8 2025-10-16 09:00 7.4028494047e-8 2025-10-16 10:00 7.4280024004e-8 2025-10-16 11:00 7.4453575848e-8 2025-10-16 12:00 7.359772225627656e-8 2025-10-16 13:00 7.35353868769232e-8