[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 12:00 2333.75 2025-07-25 13:00 2328.55 2025-07-25 14:00 2311.61 2025-07-25 15:00 2323.26 2025-07-25 16:00 2329.93 2025-07-25 17:00 2332.55 2025-07-25 18:00 2339.69 2025-07-25 19:00 2344.96 2025-07-25 20:00 2353.06 2025-07-25 21:00 2353.93 2025-07-25 22:00 2354.82 2025-07-25 23:00 2361.31 2025-07-26 00:00 2358.17 2025-07-26 01:00 2354.44 2025-07-26 02:00 2361.21 2025-07-26 03:00 2360.69 2025-07-26 04:00 2358.94 2025-07-26 05:00 2359.55 2025-07-26 06:00 2357.88 2025-07-26 07:00 2357.06 2025-07-26 08:00 2362.23 2025-07-26 09:00 2361.58 2025-07-26 10:00 2370.81 2025-07-26 11:00 2367.12 2025-07-26 12:00 2368.91 2025-07-26 13:00 2373.37 2025-07-26 14:00 2372.95 2025-07-26 15:00 2372.05 2025-07-26 16:00 2371.26 2025-07-26 17:00 2370.36 2025-07-26 18:00 2371.0276 2025-07-26 19:00 2375.37 2025-07-26 20:00 2368.89 2025-07-26 21:00 2371.04 2025-07-26 22:00 2371.7 2025-07-26 23:00 2367.89 2025-07-27 00:00 2367.8883 2025-07-27 01:00 2371.64 2025-07-27 02:00 2373.21 2025-07-27 03:00 2375.1 2025-07-27 04:00 2374.11 2025-07-27 05:00 2374.107 2025-07-27 06:00 2375.51 2025-07-27 07:00 2372.49 2025-07-27 08:00 2369.56 2025-07-27 09:00 2368.05 2025-07-27 10:00 2376 2025-07-27 11:00 2372.11 2025-07-27 12:00 2370.77 2025-07-27 13:00 2373.28 2025-07-27 14:00 2377.86 2025-07-27 15:00 2379.67 2025-07-27 16:00 2393.48 2025-07-27 17:00 2392.38 2025-07-27 18:00 2391.14 2025-07-27 19:00 2388.98 2025-07-27 20:00 2386.55 2025-07-27 21:00 2395.16 2025-07-27 22:00 2404.66 2025-07-27 23:00 2397.86 2025-07-28 00:00 2396.53 2025-07-28 01:00 2391.39 2025-07-28 02:00 2400.76 2025-07-28 03:00 2395.02 2025-07-28 04:00 2395.14 2025-07-28 05:00 2402.81 2025-07-28 06:00 2398.89 2025-07-28 07:00 2387.47 2025-07-28 08:00 2389.9 2025-07-28 09:00 2389.6 2025-07-28 10:00 2385.15 2025-07-28 11:00 2385.14 2025-07-28 12:00 2387.88 2025-07-28 13:00 2378.95 2025-07-28 14:00 2372.41 2025-07-28 15:00 2376.29 2025-07-28 16:00 2370.4 2025-07-28 17:00 2364.55 2025-07-28 18:00 2365.4 2025-07-28 19:00 2366.1694 2025-07-28 20:00 2366.87 2025-07-28 21:00 2374.88 2025-07-28 22:00 2368.77 2025-07-28 23:00 2371.0137 2025-07-29 00:00 2368.16 2025-07-29 01:00 2368.35 2025-07-29 02:00 2367.57 2025-07-29 03:00 2383.37 2025-07-29 04:00 2379.52 2025-07-29 05:00 2385.65 2025-07-29 06:00 2388.73 2025-07-29 07:00 2389.94 2025-07-29 08:00 2385.95 2025-07-29 09:00 2385.91 2025-07-29 10:00 2379.75 2025-07-29 11:00 2379.57 2025-07-29 12:00 2387.41 2025-07-29 13:00 2383.72 2025-07-29 14:00 2364.82 2025-07-29 15:00 2359.75 2025-07-29 16:00 2362.74 2025-07-29 17:00 2363.34 2025-07-29 18:00 2361.66 2025-07-29 19:00 2360.36 2025-07-29 20:00 2352.99 2025-07-29 21:00 2359.48 2025-07-29 22:00 2365.5 2025-07-29 23:00 2365.35 2025-07-30 00:00 2363.07 2025-07-30 01:00 2368.65 2025-07-30 02:00 2370.92 2025-07-30 03:00 2373.77 2025-07-30 04:00 2368.89 2025-07-30 05:00 2368.14 2025-07-30 06:00 2375.38 2025-07-30 07:00 2372.52 2025-07-30 08:00 2378.95 2025-07-30 09:00 2371.81 2025-07-30 10:00 2371.31 2025-07-30 11:00 2365.05 2025-07-30 12:00 2364.12 2025-07-30 13:00 2359.88 2025-07-30 14:00 2373.08 2025-07-30 15:00 2371.43 2025-07-30 16:00 2365.437 2025-07-30 17:00 2363.85 2025-07-30 18:00 2345.79 2025-07-30 19:00 2348.33 2025-07-30 20:00 2348.87 2025-07-30 21:00 2353.05 2025-07-30 22:00 2357.71 2025-07-30 23:00 2366.38 2025-07-31 00:00 2375.74 2025-07-31 01:00 2370.76 2025-07-31 02:00 2377.1 2025-07-31 03:00 2378.97 2025-07-31 04:00 2379.76 2025-07-31 05:00 2377.1 2025-07-31 06:00 2382.65 2025-07-31 07:00 2383.29 2025-07-31 08:00 2382.2802 2025-07-31 09:00 2380.0717 2025-07-31 10:00 2381.24 2025-07-31 11:00 2376.23 2025-07-31 12:00 2380.73 2025-07-31 13:00 2380.23 2025-07-31 14:00 2369.62 2025-07-31 15:00 2375.44 2025-07-31 16:00 2379.42 2025-07-31 17:00 2364.95 2025-07-31 18:00 2364.88 2025-07-31 19:00 2346.29 2025-07-31 20:00 2339.31 2025-07-31 21:00 2338.26 2025-07-31 22:00 2333.05 2025-07-31 23:00 2321.52 2025-08-01 00:00 2306.22 2025-08-01 01:00 2315.78 2025-08-01 02:00 2328.81 2025-08-01 03:00 2326.11 2025-08-01 04:00 2321.54 2025-08-01 05:00 2318.62 2025-08-01 06:00 2312.3 2025-08-01 07:00 2304.45 2025-08-01 08:00 2303.23 2025-08-01 09:00 2310.07 2025-08-01 10:00 2304.07 2025-08-01 11:00 2314.87 2025-08-01 12:00 2325.99 2025-08-01 13:00 2293.68 2025-08-01 14:00 2321.73 2025-08-01 15:00 2313.32 2025-08-01 16:00 2314.28 2025-08-01 17:00 2297.15 2025-08-01 18:00 2290.3 2025-08-01 19:00 2274.29 2025-08-01 20:00 2281.81 2025-08-01 21:00 2287.2328 2025-08-01 22:00 2268.78 2025-08-01 23:00 2274.01 2025-08-02 00:00 2282.04 2025-08-02 01:00 2278.97 2025-08-02 02:00 2282.01 2025-08-02 03:00 2285.24 2025-08-02 04:00 2281.8425 2025-08-02 05:00 2286.6811 2025-08-02 06:00 2289.037 2025-08-02 07:00 2283.2125 2025-08-02 08:00 2287.7871 2025-08-02 09:00 2285.0703 2025-08-02 10:00 2283.1504 2025-08-02 11:00 2280.118 2025-08-02 12:00 2283.9351199904327