[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-26 23:00 4.2979432932e-8 2025-07-27 00:00 4.3419311528e-8 2025-07-27 01:00 4.3881016301e-8 2025-07-27 02:00 4.3881016301e-8 2025-07-27 03:00 4.3881016301e-8 2025-07-27 04:00 4.3454413815e-8 2025-07-27 05:00 4.3102714676e-8 2025-07-27 06:00 4.3149116271e-8 2025-07-27 07:00 4.3086061094e-8 2025-07-27 08:00 4.305491767e-8 2025-07-27 09:00 4.305491767e-8 2025-07-27 10:00 4.305491767e-8 2025-07-27 11:00 4.305491767e-8 2025-07-27 12:00 4.305491767e-8 2025-07-27 13:00 4.305491767e-8 2025-07-27 14:00 4.305491767e-8 2025-07-27 15:00 4.305491767e-8 2025-07-27 16:00 4.468059831e-8 2025-07-27 17:00 4.5014806875e-8 2025-07-27 18:00 4.5361913093e-8 2025-07-27 19:00 4.5384032818e-8 2025-07-27 20:00 4.5394133867e-8 2025-07-27 21:00 4.5782749737e-8 2025-07-27 22:00 4.5782749737e-8 2025-07-27 23:00 5.4902839199e-8 2025-07-28 00:00 6.7737761355e-8 2025-07-28 01:00 6.8826844517e-8 2025-07-28 02:00 6.935329805e-8 2025-07-28 03:00 6.9053899455e-8 2025-07-28 04:00 7.0249932904e-8 2025-07-28 05:00 7.2886639383e-8 2025-07-28 06:00 7.8077027536e-8 2025-07-28 07:00 7.9524142714e-8 2025-07-28 08:00 7.9524142714e-8 2025-07-28 09:00 8.8634155931e-8 2025-07-28 10:00 8.7839159854e-8 2025-07-28 11:00 9.4027684888e-8 2025-07-28 12:00 8.0864346004e-8 2025-07-28 13:00 7.6324329687e-8 2025-07-28 14:00 7.5846001734e-8 2025-07-28 15:00 7.3805854733e-8 2025-07-28 16:00 7.3444207403e-8 2025-07-28 17:00 7.3642579314e-8 2025-07-28 18:00 7.1950800854e-8 2025-07-28 19:00 7.158718033e-8 2025-07-28 20:00 7.1498468269e-8 2025-07-28 21:00 7.0267318362e-8 2025-07-28 22:00 7.0267318362e-8 2025-07-28 23:00 7.0267318362e-8 2025-07-29 00:00 6.968089983e-8 2025-07-29 01:00 6.8642195004e-8 2025-07-29 02:00 6.4224630345e-8 2025-07-29 03:00 6.458842691e-8 2025-07-29 04:00 5.6039745834e-8 2025-07-29 05:00 5.3931637623e-8 2025-07-29 06:00 5.5358216006e-8 2025-07-29 07:00 5.6017073773e-8 2025-07-29 08:00 5.4693989158e-8 2025-07-29 09:00 5.4693989158e-8 2025-07-29 10:00 5.3336583541e-8 2025-07-29 11:00 5.3062768493e-8 2025-07-29 12:00 5.3998884924e-8 2025-07-29 13:00 5.3807599149e-8 2025-07-29 14:00 5.359142657e-8 2025-07-29 15:00 5.3267559229e-8 2025-07-29 16:00 5.2789525442e-8 2025-07-29 17:00 5.2789525442e-8 2025-07-29 18:00 5.2789525442e-8 2025-07-29 19:00 5.2758772465e-8 2025-07-29 20:00 5.2758772465e-8 2025-07-29 21:00 5.2758772465e-8 2025-07-29 22:00 5.2758772465e-8 2025-07-29 23:00 5.3212732199e-8 2025-07-30 00:00 5.313893653e-8 2025-07-30 01:00 5.313893653e-8 2025-07-30 02:00 5.3977353347e-8 2025-07-30 03:00 5.6576097708e-8 2025-07-30 04:00 5.6576097708e-8 2025-07-30 05:00 5.6045753902e-8 2025-07-30 06:00 5.6450744653e-8 2025-07-30 07:00 5.4759144463e-8 2025-07-30 08:00 5.3672179421e-8 2025-07-30 09:00 5.2837398305e-8 2025-07-30 10:00 5.2837398305e-8 2025-07-30 11:00 5.2463325689e-8 2025-07-30 12:00 5.2023282552e-8 2025-07-30 13:00 5.3453585458e-8 2025-07-30 14:00 5.3453585458e-8 2025-07-30 15:00 5.3453585458e-8 2025-07-30 16:00 5.3453585458e-8 2025-07-30 17:00 5.3453585458e-8 2025-07-30 18:00 5.3453585458e-8 2025-07-30 19:00 5.2038472723e-8 2025-07-30 20:00 5.2038472723e-8 2025-07-30 21:00 5.2038472723e-8 2025-07-30 22:00 5.2038472723e-8 2025-07-30 23:00 5.0362679994e-8 2025-07-31 00:00 5.0362679994e-8 2025-07-31 01:00 5.0477767377e-8 2025-07-31 02:00 5.0457344826e-8 2025-07-31 03:00 5.0457344826e-8 2025-07-31 04:00 5.1256057077e-8 2025-07-31 05:00 5.1089986732e-8 2025-07-31 06:00 5.1089986732e-8 2025-07-31 07:00 5.1089986732e-8 2025-07-31 08:00 5.1089986732e-8 2025-07-31 09:00 5.1089986732e-8 2025-07-31 10:00 5.1089986732e-8 2025-07-31 11:00 5.1089986732e-8 2025-07-31 12:00 5.4135939124e-8 2025-07-31 13:00 5.7511106094e-8 2025-07-31 14:00 5.5589304676e-8 2025-07-31 15:00 5.62433865e-8 2025-07-31 16:00 5.6688868104e-8 2025-07-31 17:00 5.8465851681e-8 2025-07-31 18:00 5.8513985833e-8 2025-07-31 19:00 5.8503255052e-8 2025-07-31 20:00 5.8211280898e-8 2025-07-31 21:00 5.714554293e-8 2025-07-31 22:00 5.714554293e-8 2025-07-31 23:00 5.6505797598e-8 2025-08-01 00:00 5.646465623e-8 2025-08-01 01:00 5.646465623e-8 2025-08-01 02:00 5.706388844e-8 2025-08-01 03:00 5.6995925736e-8 2025-08-01 04:00 5.6995925736e-8 2025-08-01 05:00 5.6228959368e-8 2025-08-01 06:00 5.4073383645e-8 2025-08-01 07:00 5.4090750139e-8 2025-08-01 08:00 5.4090750139e-8 2025-08-01 09:00 5.4015524941e-8 2025-08-01 10:00 5.4015524941e-8 2025-08-01 11:00 5.4015524941e-8 2025-08-01 12:00 5.3729800771e-8 2025-08-01 13:00 5.3729800771e-8 2025-08-01 14:00 5.3729800771e-8 2025-08-01 15:00 5.3729800771e-8 2025-08-01 16:00 5.3729800771e-8 2025-08-01 17:00 5.3729800771e-8 2025-08-01 18:00 5.3729800771e-8 2025-08-01 19:00 5.3729800771e-8 2025-08-01 20:00 5.2991454869e-8 2025-08-01 21:00 5.1188802828e-8 2025-08-01 22:00 5.1188802828e-8 2025-08-01 23:00 5.1188802828e-8 2025-08-02 00:00 5.1188802828e-8 2025-08-02 01:00 4.969547796e-8 2025-08-02 02:00 4.969547796e-8 2025-08-02 03:00 4.969547796e-8 2025-08-02 04:00 4.969547796e-8 2025-08-02 05:00 4.969547796e-8 2025-08-02 06:00 4.9254942084e-8 2025-08-02 07:00 4.9366239164e-8 2025-08-02 08:00 4.9119258887e-8 2025-08-02 09:00 4.9119258887e-8 2025-08-02 10:00 4.9119258887e-8 2025-08-02 11:00 4.9563180894e-8 2025-08-02 12:00 4.9563180894e-8 2025-08-02 13:00 4.8985334322e-8 2025-08-02 14:00 4.8985334322e-8 2025-08-02 15:00 4.8985334322e-8 2025-08-02 16:00 4.854087724e-8 2025-08-02 17:00 4.8678782174e-8 2025-08-02 18:00 4.7858249849e-8 2025-08-02 19:00 4.7858249849e-8 2025-08-02 20:00 4.7858249849e-8 2025-08-02 21:00 4.7858249849e-8 2025-08-02 22:00 4.7858249849e-8 2025-08-02 23:00 4.7858249849e-8 2025-08-03 00:00 4.8147000997e-8 2025-08-03 01:00 4.8147000997e-8 2025-08-03 02:00 4.8457668796e-8 2025-08-03 03:00 4.8457668796e-8 2025-08-03 04:00 4.8457668796e-8 2025-08-03 05:00 4.8457668796e-8 2025-08-03 06:00 4.8457668796e-8 2025-08-03 07:00 4.8872517135e-8 2025-08-03 08:00 4.8872517135e-8 2025-08-03 09:00 4.8872517135e-8 2025-08-03 10:00 4.8919004925e-8 2025-08-03 11:00 4.8919004925e-8 2025-08-03 12:00 4.9343119743e-8 2025-08-03 13:00 4.9462489388e-8 2025-08-03 14:00 4.9026891109e-8 2025-08-03 15:00 4.9591926979e-8 2025-08-03 16:00 4.9591926979e-8 2025-08-03 17:00 4.9591926979e-8 2025-08-03 18:00 4.9915678896e-8 2025-08-03 19:00 4.9915678896e-8 2025-08-03 20:00 4.9915678896e-8 2025-08-03 21:00 4.9765373225e-8 2025-08-03 22:00 4.9765373225e-8 2025-08-03 23:00