[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-10 16:00 4.99878962774e-7 2025-07-10 17:00 5.05273612422e-7 2025-07-10 18:00 5.06107235403e-7 2025-07-10 19:00 5.05510958179e-7 2025-07-10 20:00 5.14618134972e-7 2025-07-10 21:00 5.22151763879e-7 2025-07-10 22:00 5.30395525735e-7 2025-07-10 23:00 5.34685293442e-7 2025-07-11 00:00 5.35867883538e-7 2025-07-11 01:00 5.34475232582e-7 2025-07-11 02:00 5.36783406464e-7 2025-07-11 03:00 5.44468092678e-7 2025-07-11 04:00 5.60941243314e-7 2025-07-11 05:00 5.51925046188e-7 2025-07-11 06:00 5.4255950143e-7 2025-07-11 07:00 5.42212102432e-7 2025-07-11 08:00 5.42116267194e-7 2025-07-11 09:00 5.39204737557e-7 2025-07-11 10:00 5.3607052114e-7 2025-07-11 11:00 5.32062161256e-7 2025-07-11 12:00 5.32038314828e-7 2025-07-11 13:00 5.40103662021e-7 2025-07-11 14:00 5.40248176131e-7 2025-07-11 15:00 5.4382305696e-7 2025-07-11 16:00 5.36324865904e-7 2025-07-11 17:00 5.5256159386e-7 2025-07-11 18:00 5.45850316724e-7 2025-07-11 19:00 5.52653423535e-7 2025-07-11 20:00 5.44007201644e-7 2025-07-11 21:00 5.37387485424e-7 2025-07-11 22:00 5.27131753216e-7 2025-07-11 23:00 5.29853376562e-7 2025-07-12 00:00 5.29021900903e-7 2025-07-12 01:00 5.31586560031e-7 2025-07-12 02:00 5.35413385112e-7 2025-07-12 03:00 5.30248140504e-7 2025-07-12 04:00 5.22713714652e-7 2025-07-12 05:00 5.24312483106e-7 2025-07-12 06:00 5.22980980843e-7 2025-07-12 07:00 5.25758560551e-7 2025-07-12 08:00 5.20578450358e-7 2025-07-12 09:00 5.2425762708e-7 2025-07-12 10:00 5.28902893523e-7 2025-07-12 11:00 5.28603711647e-7 2025-07-12 12:00 5.13507809733e-7 2025-07-12 13:00 5.11265134066e-7 2025-07-12 14:00 5.10936195847e-7 2025-07-12 15:00 4.9934298735e-7 2025-07-12 16:00 5.09921726021e-7 2025-07-12 17:00 5.19416691987e-7 2025-07-12 18:00 5.24199247076e-7 2025-07-12 19:00 5.20043242869e-7 2025-07-12 20:00 5.15799624388e-7 2025-07-12 21:00 5.18179782365e-7 2025-07-12 22:00 5.20796862523e-7 2025-07-12 23:00 5.20635201674e-7 2025-07-13 00:00 5.21670991255e-7 2025-07-13 01:00 5.29666438927e-7 2025-07-13 02:00 5.28507097101e-7 2025-07-13 03:00 5.29694746045e-7 2025-07-13 04:00 5.32306551451e-7 2025-07-13 05:00 5.31687047832e-7 2025-07-13 06:00 5.41016950606e-7 2025-07-13 07:00 5.42850985074e-7 2025-07-13 08:00 5.36767853741e-7 2025-07-13 09:00 5.40449101409e-7 2025-07-13 10:00 5.42482039995e-7 2025-07-13 11:00 5.46756947695e-7 2025-07-13 12:00 5.50768798702e-7 2025-07-13 13:00 5.58940372255e-7 2025-07-13 14:00 5.70800994968e-7 2025-07-13 15:00 5.54955836584e-7 2025-07-13 16:00 5.61671324874e-7 2025-07-13 17:00 5.66298634762e-7 2025-07-13 18:00 5.80799662191e-7 2025-07-13 19:00 5.7721227586e-7 2025-07-13 20:00 5.74728528596e-7 2025-07-13 21:00 5.66793701017e-7 2025-07-13 22:00 5.67363715334e-7 2025-07-13 23:00 5.76384363898e-7 2025-07-14 00:00 5.71810126532e-7 2025-07-14 01:00 5.81773826498e-7 2025-07-14 02:00 5.81062705882e-7 2025-07-14 03:00 5.90138708989e-7 2025-07-14 04:00 5.88840411752e-7 2025-07-14 05:00 5.84907973198e-7 2025-07-14 06:00 5.82057420829e-7 2025-07-14 07:00 5.89984326263e-7 2025-07-14 08:00 5.87417054274e-7 2025-07-14 09:00 5.79028056757e-7 2025-07-14 10:00 5.80179476857e-7 2025-07-14 11:00 5.75757620509e-7 2025-07-14 12:00 5.72331166817e-7 2025-07-14 13:00 5.73160110907e-7 2025-07-14 14:00 5.65403884981e-7 2025-07-14 15:00 5.63219737276e-7 2025-07-14 16:00 5.706459868e-7 2025-07-14 17:00 5.62329184952e-7 2025-07-14 18:00 5.54841678401e-7 2025-07-14 19:00 5.59328322163e-7 2025-07-14 20:00 5.57869313108e-7 2025-07-14 21:00 5.5814232908e-7 2025-07-14 22:00 5.55736554104e-7 2025-07-14 23:00 5.55340218447e-7 2025-07-15 00:00 5.52663832441e-7 2025-07-15 01:00 5.54815948496e-7 2025-07-15 02:00 5.46633557675e-7 2025-07-15 03:00 5.36319555752e-7 2025-07-15 04:00 5.41630558737e-7 2025-07-15 05:00 5.47620814933e-7 2025-07-15 06:00 5.47991536417e-7 2025-07-15 07:00 5.4066992565e-7 2025-07-15 08:00 5.38683391107e-7 2025-07-15 09:00 5.47534989521e-7 2025-07-15 10:00 5.46306451671e-7 2025-07-15 11:00 5.43687843477e-7 2025-07-15 12:00 5.45677339232e-7 2025-07-15 13:00 5.54477018128e-7 2025-07-15 14:00 5.56189063597e-7 2025-07-15 15:00 5.62986063495e-7 2025-07-15 16:00 5.69775902881e-7 2025-07-15 17:00 5.73853562107e-7 2025-07-15 18:00 5.69729691534e-7 2025-07-15 19:00 5.67272551743e-7 2025-07-15 20:00 5.72281068718e-7 2025-07-15 21:00 5.84948627612e-7 2025-07-15 22:00 5.84423263033e-7 2025-07-15 23:00 5.86079133112e-7 2025-07-16 00:00 5.84534399475e-7 2025-07-16 01:00 5.77190056408e-7 2025-07-16 02:00 5.64060656382e-7 2025-07-16 03:00 5.64567282317e-7 2025-07-16 04:00 5.65875687082e-7 2025-07-16 05:00 5.66801884834e-7 2025-07-16 06:00 5.70143990742e-7 2025-07-16 07:00 5.78692138031e-7 2025-07-16 08:00 5.7934872662e-7 2025-07-16 09:00 5.83301873952e-7 2025-07-16 10:00 5.78435121348e-7 2025-07-16 11:00 5.7817519408e-7 2025-07-16 12:00 5.85890574712e-7 2025-07-16 13:00 5.88904036751e-7 2025-07-16 14:00 5.88297178899e-7 2025-07-16 15:00 5.8476572231e-7 2025-07-16 16:00 5.88697175206e-7 2025-07-16 17:00 5.96634745698e-7 2025-07-16 18:00 6.05310308419e-7 2025-07-16 19:00 5.98737278886e-7 2025-07-16 20:00 6.09116428074e-7 2025-07-16 21:00 6.13241073047e-7 2025-07-16 22:00 6.04324411906e-7 2025-07-16 23:00 6.05466724653e-7 2025-07-17 00:00 6.17415490644e-7 2025-07-17 01:00 5.97174956775e-7 2025-07-17 02:00 5.93156894259e-7 2025-07-17 03:00 5.87580840616e-7 2025-07-17 04:00 5.90866364732e-7 2025-07-17 05:00 5.94647597239e-7 2025-07-17 06:00 6.07099974017e-7 2025-07-17 07:00 6.02613748584e-7 2025-07-17 08:00 6.12827733776e-7 2025-07-17 09:00 6.26117609393e-7 2025-07-17 10:00 6.2802163896e-7 2025-07-17 11:00 6.26136435629e-7 2025-07-17 12:00 6.28482312333e-7 2025-07-17 13:00 6.20763717332e-7 2025-07-17 14:00 6.30442120034e-7 2025-07-17 15:00 6.30856930188e-7 2025-07-17 16:00 6.1254238518e-7 2025-07-17 17:00 6.19499061507e-7 2025-07-17 18:00 6.21591659924e-7 2025-07-17 19:00 6.22625571235e-7 2025-07-17 20:00 6.21272513972e-7 2025-07-17 21:00 6.23204468943e-7 2025-07-17 22:00 6.26327357947e-7 2025-07-17 23:00 6.47162323295e-7 2025-07-18 00:00 6.47012726364e-7 2025-07-18 01:00 6.48917427115e-7 2025-07-18 02:00 6.44755464137e-7 2025-07-18 03:00 6.47286906064e-7 2025-07-18 04:00 6.47046081552e-7 2025-07-18 05:00 6.55137965337e-7 2025-07-18 06:00 6.635377037766214e-7 2025-07-18 07:00 6.496595258028736e-7 2025-07-18 08:00 6.472829412969065e-7 2025-07-18 09:00 6.433253314454266e-7 2025-07-18 10:00 6.425738497877623e-7 2025-07-18 11:00 6.369131830166964e-7 2025-07-18 12:00 6.444365195437238e-7 2025-07-18 13:00 6.51227754835468e-7 2025-07-18 14:00 6.471961406190662e-7 2025-07-18 15:00 6.375052943735525e-7 2025-07-18 16:00 6.529223980813895e-7