[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-07 21:00 1.3436251329e-7 2025-10-07 22:00 1.38745200344e-7 2025-10-07 23:00 1.38241443705e-7 2025-10-08 00:00 1.3965533994e-7 2025-10-08 01:00 1.38446034654e-7 2025-10-08 02:00 1.38334343675e-7 2025-10-08 03:00 1.37237123469e-7 2025-10-08 04:00 1.37325693173e-7 2025-10-08 05:00 1.3691823175e-7 2025-10-08 06:00 1.21986510621e-7 2025-10-08 07:00 1.24704558499e-7 2025-10-08 08:00 1.24433036057e-7 2025-10-08 09:00 1.24246457029e-7 2025-10-08 10:00 1.2424552445e-7 2025-10-08 11:00 1.24139988271e-7 2025-10-08 12:00 1.24809671863e-7 2025-10-08 13:00 1.2430459527e-7 2025-10-08 14:00 1.24203449683e-7 2025-10-08 15:00 1.25171606453e-7 2025-10-08 16:00 1.30454092755e-7 2025-10-08 17:00 1.28805854116e-7 2025-10-08 18:00 1.3077327091e-7 2025-10-08 19:00 1.28698522843e-7 2025-10-08 20:00 1.30564750674e-7 2025-10-08 21:00 1.29268627928e-7 2025-10-08 22:00 1.29068851726e-7 2025-10-08 23:00 1.30957224789e-7 2025-10-09 00:00 1.30067833535e-7 2025-10-09 01:00 1.3025325079e-7 2025-10-09 02:00 1.29018022376e-7 2025-10-09 03:00 1.29618001662e-7 2025-10-09 04:00 1.29229485481e-7 2025-10-09 05:00 1.26367130134e-7 2025-10-09 06:00 1.26392238249e-7 2025-10-09 07:00 1.26222416582e-7 2025-10-09 08:00 1.25810677629e-7 2025-10-09 09:00 9.0008244248e-8 2025-10-09 10:00 9.0080201849e-8 2025-10-09 11:00 8.0482593917e-8 2025-10-09 12:00 9.6636836874e-8 2025-10-09 13:00 9.6734540213e-8 2025-10-09 14:00 9.6730647195e-8 2025-10-09 15:00 9.6725937611e-8 2025-10-09 16:00 9.1209371627e-8 2025-10-09 17:00 9.1172174808e-8 2025-10-09 18:00 9.1170606947e-8 2025-10-09 19:00 9.1748608715e-8 2025-10-09 20:00 9.2513841011e-8 2025-10-09 21:00 9.1754618664e-8 2025-10-09 22:00 9.1489920377e-8 2025-10-09 23:00 9.0909737526e-8 2025-10-10 00:00 9.153693105e-8 2025-10-10 01:00 9.1223715946e-8 2025-10-10 02:00 9.1873968146e-8 2025-10-10 03:00 9.1234339255e-8 2025-10-10 04:00 9.2473823848e-8 2025-10-10 05:00 9.2737787044e-8 2025-10-10 06:00 9.2101562576e-8 2025-10-10 07:00 9.2032785352e-8 2025-10-10 08:00 9.3171510842e-8 2025-10-10 09:00 9.2272599826e-8 2025-10-10 10:00 9.2627363068e-8 2025-10-10 11:00 9.3823932189e-8 2025-10-10 12:00 1.07946802485e-7 2025-10-10 13:00 1.01001264991e-7 2025-10-10 14:00 1.01308656056e-7 2025-10-10 15:00 1.0109631296e-7 2025-10-10 16:00 1.00330093185e-7 2025-10-10 17:00 1.00415563275e-7 2025-10-10 18:00 1.02499535938e-7 2025-10-10 19:00 1.06808646452e-7 2025-10-10 20:00 1.0643595601e-7 2025-10-10 21:00 9.8443285501e-8 2025-10-10 22:00 9.8799638564e-8 2025-10-10 23:00 9.6293288926e-8 2025-10-11 00:00 9.5794785706e-8 2025-10-11 01:00 9.9124982277e-8 2025-10-11 02:00 1.07966521173e-7 2025-10-11 03:00 1.08334974875e-7 2025-10-11 04:00 1.08377484281e-7 2025-10-11 05:00 1.08610499433e-7 2025-10-11 06:00 1.08128425186e-7 2025-10-11 07:00 1.06983073482e-7 2025-10-11 08:00 1.06809859322e-7 2025-10-11 09:00 1.0799021803e-7 2025-10-11 10:00 1.09004679475e-7 2025-10-11 11:00 1.08994144492e-7 2025-10-11 12:00 1.08898583547e-7 2025-10-11 13:00 1.08402816863e-7 2025-10-11 14:00 1.08504536909e-7 2025-10-11 15:00 1.09019472528e-7 2025-10-11 16:00 1.09315786891e-7 2025-10-11 17:00 1.09655790912e-7 2025-10-11 18:00 1.09073381086e-7 2025-10-11 19:00 1.0865462528e-7 2025-10-11 20:00 1.08924572936e-7 2025-10-11 21:00 1.0981821456e-7 2025-10-11 22:00 1.0932835341e-7 2025-10-11 23:00 1.10018077181e-7 2025-10-12 00:00 1.10016902992e-7 2025-10-12 01:00 1.10094214714e-7 2025-10-12 02:00 1.09790933778e-7 2025-10-12 03:00 1.09404324885e-7 2025-10-12 04:00 1.0969495459e-7 2025-10-12 05:00 1.09793551248e-7 2025-10-12 06:00 1.10101789054e-7 2025-10-12 07:00 1.09701051531e-7 2025-10-12 08:00 1.10565026498e-7 2025-10-12 09:00 1.10539993392e-7 2025-10-12 10:00 1.10362021948e-7 2025-10-12 11:00 1.1543897728e-7 2025-10-12 12:00 1.11146537199e-7 2025-10-12 13:00 1.11334563526e-7 2025-10-12 14:00 1.11547270994e-7 2025-10-12 15:00 1.20155715391e-7 2025-10-12 16:00 1.18293450569e-7 2025-10-12 17:00 1.16008288723e-7 2025-10-12 18:00 1.16083063493e-7 2025-10-12 19:00 1.16189595993e-7 2025-10-12 20:00 1.16199610503e-7 2025-10-12 21:00 1.17307518509e-7 2025-10-12 22:00 1.2259117298e-7 2025-10-12 23:00 1.22018372716e-7 2025-10-13 00:00 1.21029659828e-7 2025-10-13 01:00 1.20817958e-7 2025-10-13 02:00 1.22110426853e-7 2025-10-13 03:00 1.2241389782e-7 2025-10-13 04:00 1.22281884387e-7 2025-10-13 05:00 1.21087263892e-7 2025-10-13 06:00 1.22292652491e-7 2025-10-13 07:00 1.21193180823e-7 2025-10-13 08:00 1.2190057436e-7 2025-10-13 09:00 1.20715624923e-7 2025-10-13 10:00 1.20898243932e-7 2025-10-13 11:00 1.22190624152e-7 2025-10-13 12:00 1.20882642197e-7 2025-10-13 13:00 1.2088864491e-7 2025-10-13 14:00 1.2058967843e-7 2025-10-13 15:00 1.21793292342e-7 2025-10-13 16:00 1.21486750046e-7 2025-10-13 17:00 1.17893116121e-7 2025-10-13 18:00 1.1729804198e-7 2025-10-13 19:00 1.1770013656e-7 2025-10-13 20:00 1.18605096798e-7 2025-10-13 21:00 1.18300415811e-7 2025-10-13 22:00 1.18299509782e-7 2025-10-13 23:00 1.18294100144e-7 2025-10-14 00:00 1.17295274843e-7 2025-10-14 01:00 1.15693369475e-7 2025-10-14 02:00 1.15697999753e-7 2025-10-14 03:00 1.10883246265e-7 2025-10-14 04:00 1.1047340514e-7 2025-10-14 05:00 1.10466437096e-7 2025-10-14 06:00 1.09453170683e-7 2025-10-14 07:00 1.09566023241e-7 2025-10-14 08:00 1.09468413565e-7 2025-10-14 09:00 1.09370533859e-7 2025-10-14 10:00 1.07875140153e-7 2025-10-14 11:00 1.07878444541e-7 2025-10-14 12:00 1.06854303104e-7 2025-10-14 13:00 1.05779014581e-7 2025-10-14 14:00 1.08066013255e-7 2025-10-14 15:00 1.07364277621e-7 2025-10-14 16:00 1.07876047438e-7 2025-10-14 17:00 1.07972036966e-7 2025-10-14 18:00 1.07468606679e-7 2025-10-14 19:00 1.07559515233e-7 2025-10-14 20:00 1.07667493444e-7 2025-10-14 21:00 8.9867036605e-8 2025-10-14 22:00 8.9927650187e-8 2025-10-14 23:00 9.1788283556e-8 2025-10-15 00:00 9.1576764878e-8 2025-10-15 01:00 9.010527137e-8 2025-10-15 02:00 9.0131170564e-8 2025-10-15 03:00 9.0911217097e-8 2025-10-15 04:00 8.9236922933e-8 2025-10-15 05:00 9.0645572638e-8 2025-10-15 06:00 9.0652247332e-8 2025-10-15 07:00 9.2336237608e-8 2025-10-15 08:00 9.3442439641e-8 2025-10-15 09:00 1.009878981e-7 2025-10-15 10:00 9.8723867705e-8 2025-10-15 11:00 9.122958523061674e-8 2025-10-15 12:00 9.122697279815506e-8 2025-10-15 13:00 9.132308786559513e-8 2025-10-15 14:00 9.136904501893041e-8 2025-10-15 15:00 9.132584378196502e-8 2025-10-15 16:00 9.1103418931192e-8 2025-10-15 17:00 9.278271420273842e-8 2025-10-15 18:00 9.137690418164475e-8 2025-10-15 19:00 9.256100927522265e-8 2025-10-15 20:00 9.27621699124621e-8